Kurs wymiany Visa na colombian peso
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 03/04/2025 |
4 149.3776
-34.7228
|
4 149.3776
-34.7228
|
EUR | 03/04/2025 |
4 472.6141
-36.1725
|
4 533.6100
1.3924
|
RUB | 03/04/2025 |
48.8133
-0.2662
|
49.4730
-0.1504
|
GBP | 03/04/2025 |
5 351.8672
-35.1621
|
5 405.8091
-10.5089
|
CHF | 03/04/2025 |
4 688.0498
-34.9628
|
4 711.9917
-35.1213
|
PLN | 03/04/2025 |
1 067.4191
-9.1834
|
1 087.2490
3.4247
|
JPY | 03/04/2025 |
27.5726
-0.2893
|
27.8340
-0.2580
|
UAH | 03/04/2025 |
100.2905
-0.7179
|
100.2905
-0.7179
|
CAD | 03/04/2025 |
2 887.5311
-14.4689
|
2 917.1618
-9.3947
|
AUD | 03/04/2025 |
2 595.8548
-10.4214
|
2 632.3610
2.2397
|
GEL | 03/04/2025 |
1 487.2324
-12.4455
|
1 519.9170
-12.7190
|
MDL | 03/04/2025 |
233.4896
-1.9706
|
233.4896
-1.9706
|
CNY | 03/04/2025 |
570.6183
-5.1558
|
570.9046
-5.1582
|
DKK | 03/04/2025 |
599.4149
-4.8947
|
607.6100
0.1874
|
NOK | 03/04/2025 |
394.3942
-1.7313
|
402.0124
0.9748
|
SEK | 03/04/2025 |
413.1577
-2.3612
|
422.6515
3.0280
|
BYN | 03/04/2025 |
1 326.3568
-9.8607
|
1 326.3568
-9.8607
|
CZK | 03/04/2025 |
178.9668
-1.5227
|
181.8050
-0.1448
|
ISK | 03/04/2025 |
31.2822
-0.1488
|
31.3237
-0.1743
|
SKK | 03/04/2025 |
148.4647
-1.2005
|
150.4896
0.0461
|
ILS | 03/04/2025 |
1 117.2863
-6.0819
|
1 126.1411
-10.1016
|
KZT | 03/04/2025 |
8.2531
-0.0565
|
8.2531
-0.0607
|
HUF | 03/04/2025 |
11.1079
-0.0804
|
11.3361
0.0683
|
LVL | 03/04/2025 |
6 363.9419
-51.4974
|
6 450.7469
2.0021
|
LTL | 03/04/2025 |
1 295.3610
-10.4758
|
1 313.0249
0.4056
|
SGD | 03/04/2025 |
3 077.4896
-32.6736
|
3 101.6390
-18.0263
|
AZN | 03/04/2025 |
2 433.6515
-20.3653
|
2 448.0124
-20.4855
|
ALL | 03/04/2025 |
45.2241
-0.2404
|
45.5934
-0.2184
|
DZD | 03/04/2025 |
31.0124
-0.2428
|
31.0166
-0.2428
|
XCD | 03/04/2025 |
1 543.5685
-12.9169
|
1 543.5685
-12.9169
|
AOA | 03/04/2025 |
4.5477
-0.0381
|
4.5477
-0.0381
|
ARS | 03/04/2025 |
3.3610
-0.0281
|
3.8631
-0.0323
|
AMD | 03/04/2025 |
10.5809
-0.0885
|
10.6349
-0.0890
|
AWG | 03/04/2025 |
2 318.0871
-19.3982
|
2 318.0871
-19.3982
|
AFN | 03/04/2025 |
58.0913
-0.4275
|
58.0913
-0.4275
|
BSD | 03/04/2025 |
4 149.3776
-34.7228
|
4 149.3776
-34.7228
|
BDT | 03/04/2025 |
34.0124
-0.2846
|
34.2905
-0.2869
|
BBD | 03/04/2025 |
2 085.1162
-17.4487
|
2 085.1162
-17.4487
|
BHD | 03/04/2025 |
11 033.1950
-92.3280
|
11 033.1950
-92.3280
|
BZD | 03/04/2025 |
2 074.6888
-17.3614
|
2 074.6888
-17.3614
|
BMD | 03/04/2025 |
4 149.3776
-34.7228
|
4 149.3776
-34.7228
|
XOF | 03/04/2025 |
6.8174
-0.0570
|
6.9129
0.0049
|
BGN | 03/04/2025 |
2 286.8133
-18.4963
|
2 317.9959
0.7113
|
BOB | 03/04/2025 |
596.1743
-4.9889
|
604.8672
-5.0617
|
BAM | 03/04/2025 |
2 286.8133
-18.4963
|
2 317.9959
0.7113
|
BWP | 03/04/2025 |
298.7552
-4.5921
|
301.6598
-5.0348
|
BRL | 03/04/2025 |
725.9876
-3.6861
|
734.7261
-2.9098
|
BND | 03/04/2025 |
3 077.4896
-32.6736
|
3 101.6390
-18.0263
|
BIF | 03/04/2025 |
1.4149
-0.0118
|
1.4149
-0.0118
|
VUV | 03/04/2025 |
32.5768
-0.2852
|
34.5062
-0.3013
|
BTN | 03/04/2025 |
48.3983
-0.3841
|
48.5311
-0.4605
|
VEF | 03/04/2025 |
59.0664
-0.6951
|
59.2158
-0.6964
|
VND | 03/04/2025 |
0.1618
-0.0014
|
0.1618
-0.0014
|
XAF | 03/04/2025 |
6.8174
-0.0570
|
6.9129
0.0049
|
HTG | 03/04/2025 |
31.6017
-0.2393
|
31.6017
-0.2393
|
GYD | 03/04/2025 |
19.8340
-0.1660
|
19.8340
-0.1660
|
GMD | 03/04/2025 |
58.4813
-0.3262
|
58.4813
-0.3262
|
GHS | 03/04/2025 |
266.8423
-2.2330
|
268.5685
-2.2474
|
GTQ | 03/04/2025 |
536.9295
-4.7023
|
538.3195
-4.7182
|
GNF | 03/04/2025 |
0.4813
-0.0040
|
0.4813
-0.0040
|
GIP | 03/04/2025 |
5 351.8672
-35.1621
|
5 405.8091
-10.5089
|
HNL | 03/04/2025 |
162.2656
-1.3579
|
162.2656
-1.3579
|
HKD | 03/04/2025 |
533.0705
-4.3813
|
533.3942
-4.4887
|
DJF | 03/04/2025 |
23.3651
-0.1955
|
23.3651
-0.1955
|
DOP | 03/04/2025 |
65.4357
-0.5476
|
65.8382
-0.5509
|
EGP | 03/04/2025 |
81.9170
-0.6855
|
82.1411
-0.6874
|
ZWL | 03/04/2025 |
0.0622
-0.0005
|
0.0622
-0.0005
|
MAD | 03/04/2025 |
430.3734
-3.6015
|
430.3734
-3.6015
|
INR | 02/04/2025 |
48.3776
-0.5178
|
48.5851
-0.4149
|
IDR | 25/03/2025 |
0.2490
0.0000
|
0.2531
0.0000
|
JOD | 03/04/2025 |
5 844.1909
-48.9054
|
5 860.7054
-49.0436
|
IQD | 03/04/2025 |
3.1660
-0.0265
|
3.1660
-0.0265
|
IRR | 03/04/2025 |
0.0996
-0.0008
|
0.0996
-0.0008
|
YER | 03/04/2025 |
16.5643
-0.1386
|
16.5975
-0.1389
|
CVE | 03/04/2025 |
40.5643
-0.3269
|
41.1162
0.0116
|
KYD | 03/04/2025 |
4 979.2531
-41.6674
|
4 979.2531
-41.6674
|
KHR | 03/04/2025 |
1.0373
-0.0087
|
1.0373
-0.0087
|
QAR | 03/04/2025 |
1 139.9378
-9.5392
|
1 139.9378
-9.5392
|
KES | 03/04/2025 |
32.0415
-0.2681
|
32.1660
-0.2692
|
KGS | 03/04/2025 |
47.8797
-0.4885
|
47.8797
-0.4885
|
KMF | 03/04/2025 |
9.0913
-0.0719
|
9.2158
0.0024
|
CDF | 03/04/2025 |
1.4481
-0.0163
|
1.4481
-0.0163
|
KRW | 03/04/2025 |
2.8423
-0.0112
|
2.8423
-0.0112
|
CRC | 03/04/2025 |
8.2033
-0.0979
|
8.3154
-0.1156
|
KWD | 03/04/2025 |
13 445.8091
-121.3038
|
13 467.6349
-108.3066
|
ANG | 31/03/2025 |
2 318.0871
-19.3982
|
2 318.0871
-19.3982
|
LAK | 03/04/2025 |
0.1909
-0.0016
|
0.1909
-0.0016
|
LSL | 03/04/2025 |
219.2407
-6.5920
|
224.7012
-4.4368
|
LRD | 03/04/2025 |
20.9585
-0.1754
|
20.9585
-0.1754
|
LBP | 03/04/2025 |
0.0456
-0.0004
|
0.0456
-0.0004
|
LYD | 03/04/2025 |
859.9751
-7.1964
|
859.9751
-7.1964
|
MUR | 03/04/2025 |
89.7386
-1.0648
|
90.8880
-1.1790
|
MRO | 03/04/2025 |
10.4481
-0.0916
|
10.4481
-0.0916
|
MGA | 03/04/2025 |
0.8963
-0.0075
|
0.8963
-0.0075
|
MOP | 03/04/2025 |
517.1411
-4.4363
|
518.1618
-4.4365
|
MKD | 03/04/2025 |
72.6846
-0.4785
|
72.6846
-0.4785
|
MWK | 03/04/2025 |
2.3693
-0.0198
|
2.4149
-0.0202
|
MYR | 03/04/2025 |
930.3527
-11.8021
|
936.6515
-8.9050
|
MVR | 03/04/2025 |
267.7012
-2.2402
|
269.0913
-2.2518
|
MXN | 03/04/2025 |
202.8382
-2.6807
|
205.9876
-0.0124
|
MZN | 03/04/2025 |
65.5809
-0.5488
|
65.5809
-0.5488
|
MNT | 03/04/2025 |
1.1909
-0.0058
|
1.1909
-0.0058
|
MMK | 03/04/2025 |
1.1535
-0.0097
|
1.1535
-0.0097
|
NAD | 03/04/2025 |
219.2407
-6.5920
|
224.7012
-4.4368
|
NPR | 03/04/2025 |
30.2490
-0.2406
|
30.3320
-0.2873
|
NGN | 03/04/2025 |
2.7012
-0.0142
|
2.7012
-0.0142
|
NIO | 03/04/2025 |
113.2946
-0.9481
|
113.2946
-0.9481
|
NZD | 03/04/2025 |
2 363.0747
-5.5446
|
2 398.7510
10.8891
|
XPF | 03/04/2025 |
37.4813
-0.3011
|
37.9917
0.0126
|
AED | 03/04/2025 |
1 129.5145
-9.4520
|
1 129.9419
-9.4263
|
OMR | 03/04/2025 |
10 774.8133
-92.9691
|
10 781.7842
-87.4208
|
PKR | 03/04/2025 |
14.8008
-0.1239
|
14.8216
-0.1240
|
PAB | 03/04/2025 |
4 149.3776
-34.7228
|
4 149.3776
-34.7228
|
PGK | 03/04/2025 |
990.4564
-8.7067
|
1 021.5768
-8.9672
|
PYG | 03/04/2025 |
0.5187
-0.0043
|
0.5187
-0.0043
|
PEN | 03/04/2025 |
1 128.1618
-12.2315
|
1 128.4689
-12.5437
|
RWF | 03/04/2025 |
2.9253
-0.0245
|
2.9585
-0.0289
|
RON | 03/04/2025 |
897.0871
-8.0342
|
911.2075
-0.7591
|
SVC | 03/04/2025 |
474.2158
-3.9683
|
474.2158
-3.9683
|
WST | 03/04/2025 |
1 429.4606
-9.8700
|
1 510.3734
-10.5471
|
STD | 03/04/2025 |
0.1826
-0.0015
|
0.1826
-0.0015
|
SAR | 03/04/2025 |
1 105.7054
-9.5498
|
1 106.3817
-9.2877
|
SZL | 03/04/2025 |
219.2407
-6.5920
|
224.7012
-4.4368
|
SHP | 03/04/2025 |
5 351.8672
-35.1621
|
5 405.8091
-10.5089
|
SCR | 03/04/2025 |
287.1909
-3.3489
|
287.1909
-3.3489
|
RSD | 03/04/2025 |
38.3859
-0.1413
|
38.5021
-0.1423
|
SYP | 03/04/2025 |
0.6349
-0.0053
|
0.6349
-0.0053
|
SBD | 03/04/2025 |
485.0622
-4.0591
|
516.1826
-4.3195
|
SOS | 03/04/2025 |
7.3071
-0.0611
|
7.3071
-0.0611
|
SDG | 03/04/2025 |
6.8755
-0.0575
|
6.9253
-0.0580
|
SRD | 03/04/2025 |
112.3071
0.7129
|
114.4606
0.4815
|
SLL | 03/04/2025 |
0.1826
-0.0015
|
0.1826
-0.0015
|
TJS | 03/04/2025 |
380.5353
-2.9836
|
380.5353
-2.9836
|
THB | 03/04/2025 |
120.8714
-1.2918
|
121.8631
-1.5972
|
TWD | 03/04/2025 |
125.2282
-0.5793
|
125.2946
-0.5966
|
TZS | 03/04/2025 |
1.5353
-0.0212
|
1.5768
-0.0216
|
TOP | 03/04/2025 |
1 675.7261
-11.9308
|
1 756.6390
-12.6079
|
TTD | 03/04/2025 |
618.7303
-5.4287
|
618.7303
-5.4287
|
TND | 03/04/2025 |
1 334.6349
-10.7333
|
1 339.3734
-10.7730
|
TMT | 03/04/2025 |
1 188.5934
-9.9464
|
1 188.5934
-9.9464
|
TRY | 03/04/2025 |
109.0788
-1.0132
|
109.7095
-1.0687
|
UGX | 03/04/2025 |
1.1411
-0.0054
|
1.1411
-0.0054
|
UZS | 03/04/2025 |
0.3237
0.0015
|
0.3237
0.0015
|
UYU | 03/04/2025 |
98.1286
-0.9592
|
98.1286
-0.9592
|
FJD | 03/04/2025 |
1 755.6017
-10.9255
|
1 805.3942
-11.3422
|
PHP | 03/04/2025 |
72.6515
-0.4197
|
72.6846
-0.4283
|
FKP | 03/04/2025 |
5 351.8672
-35.1621
|
5 405.8091
-10.5089
|
HRK | 03/04/2025 |
593.6183
-4.8002
|
601.7137
0.1865
|
CLP | 03/04/2025 |
4.3568
-0.0657
|
4.3610
-0.0658
|
LKR | 03/04/2025 |
14.0166
-0.1089
|
14.0207
-0.1131
|
ERN | 03/04/2025 |
276.6266
-2.3149
|
276.6266
-2.3149
|
ETB | 03/04/2025 |
31.7801
-0.3203
|
32.1328
-0.0806
|
ZAR | 03/04/2025 |
219.2407
-6.5920
|
224.7012
-4.4368
|
SSP | 03/04/2025 |
0.9170
-0.0077
|
0.9419
-0.0121
|
JMD | 03/04/2025 |
26.4564
-0.1921
|
26.4564
-0.1921
|
Więcej walut
Zaktualizowano