Kurs wymiany Visa na colombian peso
| Waluta | Ważny | Kupno | Sprzedaż |
|---|---|---|---|
| USD | 21/11/2025 |
3 717.4721
-13.8712
|
3 717.4721
-13.8712
|
| EUR | 21/11/2025 |
4 275.4647
-21.9234
|
4 294.0520
-33.9330
|
| RUB | 21/11/2025 |
46.0260
-0.0299
|
46.4424
0.0319
|
| GBP | 21/11/2025 |
4 845.3532
-20.3185
|
4 879.9257
-30.8952
|
| CHF | 21/11/2025 |
4 600.8550
-22.8763
|
4 619.7026
-54.4019
|
| PLN | 21/11/2025 |
1 009.3866
-5.5873
|
1 015.8401
-7.5367
|
| JPY | 21/11/2025 |
23.5390
-0.1960
|
23.6989
-0.3459
|
| UAH | 21/11/2025 |
88.3123
-0.3333
|
88.3123
-0.3333
|
| CAD | 21/11/2025 |
2 634.6394
-17.7263
|
2 648.3346
-20.5311
|
| AUD | 21/11/2025 |
2 391.8253
-14.5217
|
2 418.5836
-12.3828
|
| GEL | 21/11/2025 |
1 359.7175
-4.5773
|
1 389.1896
-4.6612
|
| MDL | 21/11/2025 |
218.5465
-4.2185
|
218.5465
-4.2185
|
| CNY | 21/11/2025 |
522.3941
-2.1059
|
522.6543
-2.1107
|
| DKK | 21/11/2025 |
572.3086
-3.0907
|
574.9182
-4.5445
|
| NOK | 21/11/2025 |
363.0074
-2.2948
|
366.4647
-4.7704
|
| SEK | 21/11/2025 |
388.1859
-1.6686
|
390.7546
-3.7192
|
| BYN | 21/11/2025 |
1 256.2862
-2.3891
|
1 256.2862
-2.3891
|
| CZK | 21/11/2025 |
176.7026
-0.9131
|
177.8364
-1.6188
|
| ISK | 21/11/2025 |
29.1264
-0.1535
|
29.1896
-0.1500
|
| SKK | 21/11/2025 |
141.9182
-0.7273
|
142.5353
-1.1289
|
| ILS | 21/11/2025 |
1 129.6914
-6.2862
|
1 147.0112
2.7462
|
| KZT | 21/11/2025 |
7.1599
-0.0304
|
7.1710
-0.0305
|
| HUF | 21/11/2025 |
11.1673
-0.0641
|
11.2565
-0.0830
|
| LVL | 21/11/2025 |
6 083.4572
-31.1696
|
6 109.8885
-48.2832
|
| LTL | 21/11/2025 |
1 238.2602
-6.3517
|
1 243.6431
-9.8270
|
| SGD | 21/11/2025 |
2 840.1524
-12.7767
|
2 848.4164
-20.9605
|
| AZN | 21/11/2025 |
2 180.3346
-8.1356
|
2 193.2007
-8.1836
|
| ALL | 21/11/2025 |
44.2602
-0.1390
|
44.5948
-0.1403
|
| DZD | 21/11/2025 |
28.4758
-0.1398
|
28.4796
-0.1398
|
| XCD | 21/11/2025 |
1 382.8996
-5.1601
|
1 382.8996
-5.1601
|
| AOA | 21/11/2025 |
4.0743
-0.0152
|
4.0743
-0.0152
|
| ARS | 21/11/2025 |
2.6245
-0.0359
|
2.7361
-0.0289
|
| AMD | 21/11/2025 |
9.7063
0.0160
|
9.7546
-0.0662
|
| AWG | 21/11/2025 |
2 076.7993
-7.7493
|
2 076.7993
-7.7493
|
| AFN | 21/11/2025 |
56.0892
-0.1981
|
56.0892
-0.1981
|
| BSD | 21/11/2025 |
3 717.4721
-13.8712
|
3 717.4721
-13.8712
|
| BDT | 21/11/2025 |
30.3086
-0.0758
|
30.3346
-0.2998
|
| BBD | 21/11/2025 |
1 868.0781
-6.9704
|
1 868.0781
-6.9704
|
| BHD | 21/11/2025 |
9 860.6691
-36.7935
|
9 860.6691
-36.7935
|
| BZD | 21/11/2025 |
1 858.7361
-6.9356
|
1 858.7361
-6.9356
|
| BMD | 21/11/2025 |
3 717.4721
-13.8712
|
3 717.4721
-13.8712
|
| XOF | 21/11/2025 |
6.5167
-0.0355
|
6.5465
-0.0505
|
| BGN | 21/11/2025 |
2 186.0112
-11.2090
|
2 195.5130
-17.3489
|
| BOB | 21/11/2025 |
534.1190
-1.9930
|
541.9071
-2.0220
|
| BAM | 21/11/2025 |
2 186.0112
-11.2090
|
2 195.5130
-17.3489
|
| BWP | 21/11/2025 |
257.6208
-1.7075
|
299.2565
-2.2360
|
| BRL | 21/11/2025 |
696.9665
-0.7685
|
697.5019
-3.8638
|
| BND | 21/11/2025 |
2 840.1524
-12.7767
|
2 848.4164
-20.9605
|
| BIF | 21/11/2025 |
1.2639
-0.0010
|
1.2639
-0.0010
|
| VUV | 21/11/2025 |
29.5799
-0.1104
|
31.3569
-0.1170
|
| BTN | 21/11/2025 |
41.8699
-0.2197
|
41.9517
-0.2536
|
| VEF | 21/11/2025 |
15.3866
-0.1395
|
15.4275
-0.1397
|
| VND | 21/11/2025 |
0.1413
-0.0005
|
0.1413
-0.0005
|
| XAF | 21/11/2025 |
6.5167
-0.0355
|
6.5465
-0.0505
|
| HTG | 21/11/2025 |
28.3234
-0.0572
|
28.3234
-0.0572
|
| GYD | 21/11/2025 |
17.7175
-0.0661
|
17.7175
-0.0661
|
| GMD | 21/11/2025 |
51.7955
-0.2082
|
51.7955
-0.2082
|
| GHS | 21/11/2025 |
334.9071
-2.1601
|
336.4238
-2.1732
|
| GTQ | 21/11/2025 |
484.4870
-1.9981
|
485.7546
-2.0028
|
| GNF | 21/11/2025 |
0.4275
-0.0016
|
0.4275
-0.0016
|
| GIP | 21/11/2025 |
4 845.3532
-20.3185
|
4 879.9257
-30.8952
|
| HNL | 21/11/2025 |
141.7063
-0.5511
|
141.7063
-0.5511
|
| HKD | 21/11/2025 |
477.0818
-1.7130
|
477.7918
-1.6000
|
| DJF | 21/11/2025 |
20.9331
-0.0781
|
20.9331
-0.0781
|
| DOP | 21/11/2025 |
58.8736
-0.0965
|
59.3792
-0.0686
|
| EGP | 21/11/2025 |
78.2230
-0.3889
|
78.4535
-0.3860
|
| ZWL | 21/11/2025 |
0.0558
-0.0002
|
0.0595
-0.0002
|
| MAD | 21/11/2025 |
400.9033
-3.3467
|
400.9033
-3.3467
|
| INR | 21/11/2025 |
41.8699
-0.2197
|
41.9517
-0.2536
|
| IDR | 21/11/2025 |
0.2230
-0.0008
|
0.2230
-0.0008
|
| JOD | 21/11/2025 |
5 235.8736
-19.5368
|
5 250.6691
-19.5920
|
| IQD | 21/11/2025 |
2.8364
-0.0106
|
2.8364
-0.0106
|
| IRR | 21/11/2025 |
0.0892
-0.0003
|
0.0892
-0.0003
|
| YER | 21/11/2025 |
14.8401
-0.0554
|
14.8699
-0.0555
|
| CVE | 21/11/2025 |
38.7732
-0.2006
|
38.9442
-0.3058
|
| KYD | 21/11/2025 |
4 460.9665
-16.6454
|
4 460.9665
-16.6454
|
| KHR | 21/11/2025 |
0.9257
-0.0035
|
0.9257
-0.0035
|
| QAR | 21/11/2025 |
1 019.7993
-3.8052
|
1 019.9665
-3.8058
|
| KES | 21/11/2025 |
28.6506
0.0349
|
28.6952
-0.0287
|
| KGS | 21/11/2025 |
42.5093
-0.1586
|
42.5093
-0.1586
|
| KMF | 21/11/2025 |
8.6914
-0.0436
|
8.7286
-0.0699
|
| CDF | 21/11/2025 |
1.7175
0.0346
|
1.7175
0.0346
|
| KRW | 21/11/2025 |
2.5353
-0.0244
|
2.5353
-0.0244
|
| CRC | 21/11/2025 |
7.4015
-0.0351
|
7.4870
-0.0354
|
| KWD | 21/11/2025 |
12 090.5204
-45.5243
|
12 097.2119
-43.1612
|
| LAK | 21/11/2025 |
0.1710
-0.0006
|
0.1710
-0.0006
|
| LSL | 21/11/2025 |
215.2565
-0.7584
|
217.0669
-0.8659
|
| LRD | 21/11/2025 |
20.8848
0.0377
|
20.8848
0.0377
|
| LBP | 21/11/2025 |
0.0409
-0.0002
|
0.0409
-0.0002
|
| LYD | 21/11/2025 |
680.8699
-4.8764
|
680.8699
-4.8764
|
| MUR | 21/11/2025 |
79.6283
-0.7710
|
79.8141
-0.8202
|
| MRO | 21/11/2025 |
9.3048
-0.1093
|
9.3048
-0.1093
|
| MGA | 21/11/2025 |
0.8327
-0.0031
|
0.8327
-0.0031
|
| MOP | 21/11/2025 |
463.1227
-1.3848
|
464.0595
-1.3771
|
| MKD | 21/11/2025 |
69.5874
-0.6626
|
69.5874
-0.6626
|
| MWK | 21/11/2025 |
2.1227
-0.0079
|
2.1636
-0.0081
|
| MYR | 21/11/2025 |
891.5874
-3.1141
|
896.6394
-3.9987
|
| MVR | 21/11/2025 |
239.8364
-0.8949
|
241.0818
-0.8996
|
| MXN | 21/11/2025 |
202.5316
-0.9124
|
203.1747
-0.7357
|
| MZN | 21/11/2025 |
58.7546
-0.2192
|
58.7546
-0.2192
|
| MNT | 21/11/2025 |
1.0446
-0.0002
|
1.0446
-0.0002
|
| MMK | 21/11/2025 |
1.0186
-0.0038
|
1.0186
-0.0038
|
| NAD | 21/11/2025 |
215.2565
-0.7584
|
217.0669
-0.8659
|
| NPR | 21/11/2025 |
26.1673
-0.1387
|
26.2193
-0.1575
|
| NGN | 21/11/2025 |
2.5539
-0.0170
|
2.5539
-0.0170
|
| NIO | 21/11/2025 |
101.5019
-0.3787
|
101.5019
-0.3787
|
| NZD | 21/11/2025 |
2 074.7249
-10.3535
|
2 097.0223
-16.4068
|
| XPF | 21/11/2025 |
35.8290
-0.1822
|
35.9851
-0.2835
|
| AED | 21/11/2025 |
1 011.9442
-3.7759
|
1 012.4089
-3.7776
|
| OMR | 21/11/2025 |
9 654.7584
-36.5476
|
9 656.0223
-36.2911
|
| PKR | 21/11/2025 |
13.2379
-0.0494
|
13.2565
-0.0495
|
| PAB | 21/11/2025 |
3 717.4721
-13.8712
|
3 717.4721
-13.8712
|
| PGK | 21/11/2025 |
851.6729
-3.1779
|
879.5539
-3.2819
|
| PYG | 21/11/2025 |
0.5316
0.0017
|
0.5316
0.0017
|
| PEN | 21/11/2025 |
1 097.9591
-5.3021
|
1 099.1933
-5.3739
|
| RWF | 21/11/2025 |
2.5428
-0.0095
|
2.5725
-0.0096
|
| RON | 21/11/2025 |
840.0892
-4.1832
|
844.2454
-7.1352
|
| SVC | 21/11/2025 |
424.8550
-1.5853
|
424.8550
-1.5853
|
| WST | 21/11/2025 |
1 287.7323
-8.5363
|
1 360.2230
-8.8068
|
| STD | 21/11/2025 |
0.1747
-0.0007
|
0.1747
-0.0007
|
| SAR | 21/11/2025 |
991.0632
-3.7502
|
991.3532
-3.7513
|
| SZL | 21/11/2025 |
215.2565
-0.7584
|
217.0669
-0.8659
|
| SHP | 21/11/2025 |
4 845.3532
-20.3185
|
4 879.9257
-30.8952
|
| SCR | 21/11/2025 |
258.5874
5.9381
|
258.5874
5.9381
|
| RSD | 21/11/2025 |
36.4870
-0.1548
|
36.5799
-0.1477
|
| SYP | 21/11/2025 |
0.5688
-0.0021
|
0.5688
-0.0021
|
| SBD | 21/11/2025 |
439.4052
-1.6396
|
467.2862
-1.7436
|
| SOS | 21/11/2025 |
6.5576
-0.0245
|
6.5576
-0.0245
|
| SDG | 21/11/2025 |
6.1599
-0.0230
|
6.2045
-0.0232
|
| SRD | 21/11/2025 |
95.7584
-0.3237
|
97.2119
-0.7396
|
| SLL | 21/11/2025 |
0.1636
-0.0006
|
0.1636
-0.0006
|
| TJS | 21/11/2025 |
400.4647
-1.5241
|
400.4647
-1.5241
|
| THB | 21/11/2025 |
114.2416
-0.4972
|
114.8996
-0.5146
|
| TWD | 21/11/2025 |
118.6543
-0.7898
|
118.7100
-0.8497
|
| TZS | 21/11/2025 |
1.5130
-0.0168
|
1.5502
-0.0058
|
| TOP | 21/11/2025 |
1 499.0706
-8.2055
|
1 571.5613
-8.4760
|
| TTD | 21/11/2025 |
552.2268
-2.1911
|
552.2268
-2.1911
|
| TND | 21/11/2025 |
1 254.2082
-11.0829
|
1 258.4535
-11.1435
|
| TMT | 21/11/2025 |
1 064.8736
-3.9734
|
1 064.8736
-3.9734
|
| TRY | 21/11/2025 |
87.7063
-0.3534
|
88.4424
-0.0502
|
| UGX | 21/11/2025 |
1.0223
-0.0038
|
1.0223
-0.0038
|
| UZS | 21/11/2025 |
0.3123
-0.0012
|
0.3123
-0.0012
|
| UYU | 21/11/2025 |
93.4572
-0.4047
|
93.4572
-0.4047
|
| FJD | 21/11/2025 |
1 583.6431
-13.7449
|
1 628.2528
-13.9114
|
| PHP | 21/11/2025 |
62.9219
-0.3355
|
62.9740
-0.3395
|
| FKP | 21/11/2025 |
4 845.3532
-20.3185
|
4 879.9257
-30.8952
|
| HRK | 21/11/2025 |
567.4535
-2.9084
|
569.9182
-4.5034
|
| CLP | 21/11/2025 |
3.9963
-0.0037
|
4.0037
-0.0037
|
| LKR | 21/11/2025 |
12.0669
-0.0413
|
12.0706
-0.0413
|
| ERN | 21/11/2025 |
247.8327
-0.9247
|
247.8327
-0.9247
|
| ETB | 21/11/2025 |
23.8550
-0.1487
|
24.0929
-0.1496
|
| ZAR | 21/11/2025 |
215.2565
-0.7584
|
217.0669
-0.8659
|
| SSP | 21/11/2025 |
0.8030
-0.0030
|
0.8253
-0.0068
|
| JMD | 21/11/2025 |
23.2491
-0.1129
|
23.2491
-0.1129
|
Więcej walut
Zaktualizowano