Kurs wymiany Visa na colombian peso
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 20/08/2025 |
4 016.0643
0.0000
|
4 016.0643
0.0000
|
EUR | 20/08/2025 |
4 673.4940
-7.2289
|
4 696.3855
-10.8434
|
RUB | 20/08/2025 |
49.7149
-0.1727
|
50.0763
-0.2169
|
GBP | 20/08/2025 |
5 411.2450
-10.0402
|
5 435.7430
-17.2691
|
CHF | 20/08/2025 |
4 964.8594
-3.0522
|
4 992.6104
1.2450
|
PLN | 20/08/2025 |
1 099.3896
-0.9036
|
1 107.1446
1.4297
|
JPY | 20/08/2025 |
27.1124
-0.0201
|
27.2410
-0.0763
|
UAH | 20/08/2025 |
97.3373
0.1888
|
97.3373
0.1888
|
CAD | 20/08/2025 |
2 894.8795
-8.1606
|
2 911.6667
-2.7470
|
AUD | 20/08/2025 |
2 589.5622
-12.4458
|
2 611.2410
-10.0402
|
GEL | 20/08/2025 |
1 471.0843
1.0763
|
1 507.5301
1.1285
|
MDL | 20/08/2025 |
241.9317
-0.8755
|
241.9317
-0.8755
|
CNY | 20/08/2025 |
558.9197
-0.1727
|
559.2008
-0.1687
|
DKK | 20/08/2025 |
626.2088
-0.8233
|
629.1807
-1.4418
|
NOK | 20/08/2025 |
390.2972
-2.3293
|
395.4137
-1.3213
|
SEK | 20/08/2025 |
417.8795
-0.9759
|
421.9960
0.1767
|
BYN | 20/08/2025 |
1 348.8956
0.5904
|
1 348.8956
0.5904
|
CZK | 20/08/2025 |
190.9518
-0.1365
|
192.1727
-0.4739
|
ISK | 20/08/2025 |
32.6145
-0.0120
|
32.6867
-0.0161
|
SKK | 20/08/2025 |
155.1325
-0.2410
|
155.8916
-0.3614
|
ILS | 20/08/2025 |
1 180.2610
-1.8032
|
1 191.7108
0.1446
|
KZT | 20/08/2025 |
7.4498
0.0040
|
7.4618
0.0040
|
HUF | 20/08/2025 |
11.8193
-0.0080
|
11.9438
0.0161
|
LVL | 20/08/2025 |
6 649.7992
-10.2811
|
6 682.3695
-15.4217
|
LTL | 20/08/2025 |
1 353.5382
-2.0964
|
1 360.1647
-3.1406
|
SGD | 20/08/2025 |
3 122.6707
-2.4297
|
3 132.1647
-3.4217
|
AZN | 20/08/2025 |
2 355.4618
0.0000
|
2 369.3614
0.0000
|
ALL | 20/08/2025 |
48.0201
0.0080
|
48.4257
-0.1084
|
DZD | 20/08/2025 |
30.9478
-0.0120
|
30.9518
-0.0080
|
XCD | 20/08/2025 |
1 493.9759
0.0000
|
1 493.9759
0.0000
|
AOA | 20/08/2025 |
4.4056
0.0000
|
4.4056
0.0000
|
ARS | 20/08/2025 |
3.1084
0.0161
|
3.2932
0.0000
|
AMD | 20/08/2025 |
10.4297
-0.0201
|
10.5141
0.0080
|
AWG | 20/08/2025 |
2 243.6104
0.0000
|
2 243.6104
0.0000
|
AFN | 20/08/2025 |
58.5622
0.0000
|
58.5622
0.0000
|
BSD | 20/08/2025 |
4 016.0643
0.0000
|
4 016.0643
0.0000
|
BDT | 20/08/2025 |
32.9197
0.0000
|
33.1888
0.0000
|
BBD | 20/08/2025 |
2 018.1245
0.0000
|
2 018.1245
0.0000
|
BHD | 20/08/2025 |
10 652.6908
0.0000
|
10 652.6908
0.0000
|
BZD | 20/08/2025 |
2 008.0321
0.0000
|
2 008.0321
0.0000
|
BMD | 20/08/2025 |
4 016.0643
0.0000
|
4 016.0643
0.0000
|
XOF | 20/08/2025 |
7.1245
-0.0120
|
7.1606
-0.0161
|
BGN | 20/08/2025 |
2 389.5221
-3.6948
|
2 401.2209
-5.5462
|
BOB | 20/08/2025 |
577.0201
0.0000
|
585.4337
0.0000
|
BAM | 20/08/2025 |
2 389.5221
-3.6948
|
2 401.2209
-5.5462
|
BWP | 20/08/2025 |
278.7149
0.0000
|
323.6948
-0.4016
|
BRL | 20/08/2025 |
729.0281
-9.0562
|
739.6466
-4.4137
|
BND | 20/08/2025 |
3 122.6707
-2.4297
|
3 132.1647
-3.4217
|
BIF | 20/08/2025 |
1.3614
0.0000
|
1.3614
0.0000
|
VUV | 20/08/2025 |
32.4859
-0.0321
|
34.4699
-0.0402
|
BTN | 20/08/2025 |
45.9558
0.0482
|
46.2088
0.1928
|
VEF | 20/08/2025 |
29.0763
-0.2610
|
29.1486
-0.2610
|
VND | 20/08/2025 |
0.1526
0.0000
|
0.1526
0.0000
|
XAF | 20/08/2025 |
7.1245
-0.0120
|
7.1606
-0.0161
|
HTG | 20/08/2025 |
30.5382
0.0120
|
30.5382
0.0120
|
GYD | 20/08/2025 |
19.1406
0.0000
|
19.1406
0.0000
|
GMD | 20/08/2025 |
56.2329
0.1486
|
56.2329
0.1486
|
GHS | 20/08/2025 |
366.7631
-1.6827
|
370.1446
-1.7149
|
GTQ | 20/08/2025 |
523.2651
0.0000
|
524.6345
0.0000
|
GNF | 20/08/2025 |
0.4659
0.0000
|
0.4659
0.0000
|
GIP | 20/08/2025 |
5 411.2450
-10.0402
|
5 435.7430
-17.2691
|
HNL | 20/08/2025 |
154.4418
-0.1365
|
154.4418
-0.1365
|
HKD | 20/08/2025 |
513.4337
0.6627
|
515.3815
1.5100
|
DJF | 20/08/2025 |
22.6145
0.0000
|
22.6145
0.0000
|
DOP | 20/08/2025 |
64.2289
-0.1245
|
64.8835
-0.2289
|
EGP | 20/08/2025 |
82.7631
-0.1566
|
82.9960
-0.1566
|
ZWL | 20/08/2025 |
0.0602
0.0000
|
0.0602
0.0000
|
MAD | 20/08/2025 |
446.4458
0.1446
|
446.4458
0.1446
|
INR | 20/08/2025 |
45.9558
0.0482
|
46.2088
0.1928
|
IDR | 12/08/2025 |
0.2450
0.0000
|
0.2490
0.0000
|
JOD | 20/08/2025 |
5 656.4257
0.0000
|
5 672.4096
0.0000
|
IQD | 20/08/2025 |
3.0643
0.0000
|
3.0643
0.0000
|
IRR | 20/08/2025 |
0.0964
0.0000
|
0.0964
0.0000
|
YER | 20/08/2025 |
16.0321
0.0000
|
16.0643
0.0000
|
CVE | 20/08/2025 |
42.3855
-0.0643
|
42.5904
-0.1004
|
KYD | 20/08/2025 |
4 819.2771
0.0000
|
4 819.2771
0.0000
|
KHR | 20/08/2025 |
1.0040
0.0000
|
1.0040
0.0000
|
QAR | 20/08/2025 |
1 103.3133
0.0000
|
1 103.3133
0.0000
|
KES | 20/08/2025 |
31.0361
0.0000
|
31.1325
0.0000
|
KGS | 20/08/2025 |
45.9237
-0.0080
|
45.9237
-0.0080
|
KMF | 20/08/2025 |
9.4980
-0.0161
|
9.5462
-0.0201
|
CDF | 20/08/2025 |
1.4137
0.0161
|
1.4137
0.0161
|
KRW | 20/08/2025 |
2.8956
-0.0080
|
2.8956
-0.0080
|
CRC | 20/08/2025 |
7.9398
0.0080
|
8.0201
-0.0120
|
KWD | 20/08/2025 |
13 135.9839
9.4378
|
13 140.2811
-8.5944
|
LAK | 20/08/2025 |
0.1847
0.0000
|
0.1888
0.0040
|
LSL | 20/08/2025 |
226.7390
-0.4297
|
228.5422
-0.2811
|
LRD | 20/08/2025 |
20.1807
0.0000
|
20.1807
0.0000
|
LBP | 20/08/2025 |
0.0442
0.0000
|
0.0442
0.0000
|
LYD | 20/08/2025 |
742.6024
-1.1004
|
742.6024
-1.1004
|
MUR | 20/08/2025 |
87.1365
-0.4739
|
88.0723
-0.1687
|
MRO | 20/08/2025 |
10.0803
-0.0161
|
10.0803
-0.0161
|
MGA | 20/08/2025 |
0.9076
0.0000
|
0.9076
0.0000
|
MOP | 20/08/2025 |
499.4257
1.1968
|
500.4016
1.1888
|
MKD | 20/08/2025 |
76.2570
0.0884
|
76.2570
0.0884
|
MWK | 20/08/2025 |
2.2932
0.0000
|
2.3373
0.0000
|
MYR | 20/08/2025 |
948.3052
-1.2329
|
951.8996
-2.0321
|
MVR | 20/08/2025 |
259.1004
0.0000
|
260.4458
0.0000
|
MXN | 20/08/2025 |
213.6426
-0.1606
|
214.3092
-0.4538
|
MZN | 20/08/2025 |
63.4739
0.0000
|
63.4739
0.0000
|
MNT | 20/08/2025 |
1.1205
0.0040
|
1.1205
0.0040
|
MMK | 20/08/2025 |
1.1084
0.0000
|
1.1084
0.0000
|
NAD | 20/08/2025 |
226.7390
-0.4297
|
228.5422
-0.2811
|
NPR | 20/08/2025 |
28.7229
0.0321
|
28.8795
0.1205
|
NGN | 20/08/2025 |
2.6145
-0.0040
|
2.6145
-0.0040
|
NIO | 20/08/2025 |
109.6546
0.0000
|
109.6546
0.0000
|
NZD | 20/08/2025 |
2 365.0643
-7.6305
|
2 383.5301
-4.0161
|
XPF | 20/08/2025 |
39.1647
-0.0602
|
39.3574
-0.0884
|
AED | 20/08/2025 |
1 093.2249
0.0000
|
1 093.6667
-0.0321
|
OMR | 20/08/2025 |
10 429.4378
0.0000
|
10 432.9719
0.0000
|
PKR | 20/08/2025 |
14.2329
0.0000
|
14.2530
0.0000
|
PAB | 20/08/2025 |
4 016.0643
0.0000
|
4 016.0643
0.0000
|
PGK | 20/08/2025 |
935.7430
-0.4016
|
965.8635
-0.4016
|
PYG | 20/08/2025 |
0.5502
-0.0080
|
0.5502
-0.0080
|
PEN | 20/08/2025 |
1 136.0843
6.2008
|
1 143.9839
14.0683
|
RWF | 20/08/2025 |
2.7550
0.0000
|
2.7912
0.0000
|
RON | 20/08/2025 |
922.9598
-1.4418
|
929.0201
-0.6225
|
SVC | 20/08/2025 |
458.9799
0.0000
|
458.9799
0.0000
|
WST | 20/08/2025 |
1 412.8514
-0.8032
|
1 491.1647
-0.8032
|
STD | 20/08/2025 |
0.1928
0.0000
|
0.1928
0.0000
|
SAR | 20/08/2025 |
1 070.0683
0.1165
|
1 070.3213
-0.2570
|
SZL | 20/08/2025 |
226.7390
-0.4297
|
228.5422
-0.2811
|
SHP | 20/08/2025 |
5 411.2450
-10.0402
|
5 435.7430
-17.2691
|
SCR | 20/08/2025 |
280.5703
1.9679
|
280.5703
1.9679
|
RSD | 20/08/2025 |
39.9197
-0.0040
|
39.9960
-0.0602
|
SYP | 20/08/2025 |
0.6145
0.0000
|
0.6145
0.0000
|
SBD | 20/08/2025 |
474.8996
0.0000
|
505.0201
0.0000
|
SOS | 20/08/2025 |
7.0723
0.0000
|
7.0723
0.0000
|
SDG | 20/08/2025 |
6.6546
0.0000
|
6.7028
0.0000
|
SRD | 20/08/2025 |
105.4498
0.1928
|
107.6707
0.2048
|
SLL | 20/08/2025 |
0.1767
0.0000
|
0.1767
0.0000
|
TJS | 20/08/2025 |
429.4337
0.1606
|
429.4337
0.1606
|
THB | 20/08/2025 |
123.0803
-0.2651
|
123.8916
-0.0602
|
TWD | 20/08/2025 |
133.2289
-0.3133
|
133.3614
-0.2731
|
TZS | 20/08/2025 |
1.5863
0.0602
|
1.6225
0.0602
|
TOP | 20/08/2025 |
1 640.3614
-0.4016
|
1 718.6747
-0.4016
|
TTD | 20/08/2025 |
599.0361
-0.3052
|
599.0361
-0.3052
|
TND | 20/08/2025 |
1 373.9518
-0.9438
|
1 378.6707
-0.9478
|
TMT | 20/08/2025 |
1 150.4056
0.0000
|
1 150.4056
0.0000
|
TRY | 20/08/2025 |
98.1406
0.0361
|
98.3494
-0.1727
|
UGX | 20/08/2025 |
1.1285
0.0000
|
1.1285
0.0000
|
UZS | 20/08/2025 |
0.3213
0.0000
|
0.3213
0.0000
|
UYU | 20/08/2025 |
99.9317
-0.0924
|
99.9317
-0.0924
|
FJD | 20/08/2025 |
1 735.7430
-2.0080
|
1 783.9357
-2.0080
|
PHP | 20/08/2025 |
70.2209
-0.1888
|
70.2731
-0.1968
|
FKP | 20/08/2025 |
5 411.2450
-10.0402
|
5 435.7430
-17.2691
|
HRK | 20/08/2025 |
620.2811
-0.9598
|
623.3173
-1.4378
|
CLP | 20/08/2025 |
4.1647
0.0080
|
4.1647
0.0040
|
LKR | 20/08/2025 |
13.3253
-0.0161
|
13.3293
-0.0161
|
ERN | 20/08/2025 |
267.7390
0.0000
|
267.7390
0.0000
|
ETB | 20/08/2025 |
28.3936
-0.1606
|
28.5944
0.0402
|
ZAR | 20/08/2025 |
226.7390
-0.4297
|
228.5422
-0.2811
|
SSP | 20/08/2025 |
0.8675
0.0000
|
0.8956
0.0000
|
JMD | 20/08/2025 |
25.4177
0.1928
|
25.4177
0.1928
|
Więcej walut
Zaktualizowano