Курс валют Visa к колумбийскому песо
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 26/04/2024 |
3 937.0079
30.7579
|
3 937.0079
30.7579
|
EUR | 26/04/2024 |
4 203.5433
33.2308
|
4 228.7402
42.8027
|
RUB | 26/04/2024 |
42.4173
0.6009
|
42.9370
0.4722
|
GBP | 26/04/2024 |
4 900.0000
48.8281
|
4 932.2835
60.0178
|
CHF | 26/04/2024 |
4 298.5039
31.7071
|
4 319.2520
29.9551
|
PLN | 26/04/2024 |
969.2283
6.2440
|
980.2795
8.2639
|
JPY | 26/04/2024 |
25.2717
0.1349
|
25.3701
0.1201
|
UAH | 26/04/2024 |
99.7441
1.0683
|
99.7441
1.0683
|
CAD | 26/04/2024 |
2 866.6181
21.9814
|
2 884.8858
23.5850
|
AUD | 26/04/2024 |
2 552.3661
21.1122
|
2 575.1929
23.6343
|
GEL | 26/04/2024 |
1 455.4567
15.6286
|
1 482.8661
16.0068
|
MDL | 26/04/2024 |
221.6496
1.5793
|
221.6496
1.5793
|
CNY | 26/04/2024 |
543.2717
4.2248
|
543.5433
4.2308
|
DKK | 26/04/2024 |
563.6378
4.3487
|
567.0157
5.9493
|
NOK | 26/04/2024 |
356.9016
2.2531
|
360.9882
1.4530
|
SEK | 26/04/2024 |
358.8780
0.8115
|
363.5394
1.1292
|
BYN | 26/04/2024 |
1 215.6890
10.8374
|
1 215.6890
10.8374
|
CZK | 26/04/2024 |
166.3583
1.2176
|
168.2835
2.0725
|
ISK | 26/04/2024 |
28.0787
0.2858
|
28.1457
0.2941
|
SKK | 26/04/2024 |
139.5315
1.1018
|
140.3701
1.4209
|
ILS | 26/04/2024 |
1 032.9291
3.2885
|
1 044.6575
3.6848
|
KZT | 26/04/2024 |
8.8504
0.0730
|
8.8622
0.0419
|
HUF | 26/04/2024 |
10.6496
0.0715
|
10.7756
0.1193
|
LVL | 26/04/2024 |
5 981.1024
47.2742
|
6 016.9685
60.9138
|
LTL | 26/04/2024 |
1 217.4331
9.6245
|
1 224.7283
12.3963
|
SGD | 26/04/2024 |
2 888.2756
22.1428
|
2 898.2638
22.0060
|
AZN | 26/04/2024 |
2 308.8228
17.7681
|
2 319.5709
14.9966
|
ALL | 26/04/2024 |
41.5551
0.2465
|
41.9843
0.3593
|
DZD | 26/04/2024 |
29.2756
0.2092
|
29.2795
0.2092
|
XCD | 26/04/2024 |
1 464.5669
11.4419
|
1 464.5669
11.4419
|
AOA | 26/04/2024 |
4.7205
0.0369
|
4.7205
0.0369
|
ARS | 26/04/2024 |
4.0906
-0.0266
|
4.5039
0.0313
|
AMD | 26/04/2024 |
10.0669
0.1529
|
10.1181
0.0751
|
AWG | 26/04/2024 |
2 199.4449
17.1832
|
2 199.4449
17.1832
|
AFN | 26/04/2024 |
54.6417
0.4777
|
54.6417
0.4777
|
BSD | 26/04/2024 |
3 937.0079
30.7579
|
3 937.0079
30.7579
|
BDT | 26/04/2024 |
35.7913
0.2796
|
35.9528
0.2809
|
BBD | 26/04/2024 |
1 978.3976
15.4562
|
1 978.3976
15.4562
|
BHD | 26/04/2024 |
10 442.9921
81.5859
|
10 442.9921
81.5859
|
BZD | 26/04/2024 |
1 985.8819
15.5147
|
1 985.8819
15.5147
|
BMD | 26/04/2024 |
3 937.0079
30.7579
|
3 937.0079
30.7579
|
XOF | 26/04/2024 |
6.4094
0.0501
|
6.4449
0.0621
|
BGN | 26/04/2024 |
2 149.2402
16.9902
|
2 162.1181
21.8837
|
BOB | 26/04/2024 |
565.6614
4.4192
|
573.9094
4.4837
|
BAM | 26/04/2024 |
2 149.2402
16.9902
|
2 162.1181
21.8837
|
BWP | 26/04/2024 |
284.6457
3.7863
|
285.4331
3.7924
|
BRL | 26/04/2024 |
757.9488
2.7809
|
769.2165
6.6931
|
BND | 26/04/2024 |
2 888.2756
22.1428
|
2 898.2638
22.0060
|
BIF | 26/04/2024 |
1.3819
0.0108
|
1.3819
0.0108
|
VUV | 26/04/2024 |
31.3110
0.3071
|
33.2008
0.3258
|
BTN | 26/04/2024 |
47.2047
0.3571
|
47.2992
0.3773
|
VEF | 26/04/2024 |
108.0669
0.8208
|
108.3386
0.8230
|
VND | 26/04/2024 |
0.1535
0.0012
|
0.1535
0.0012
|
XAF | 26/04/2024 |
6.4094
0.0501
|
6.4449
0.0621
|
HTG | 26/04/2024 |
29.6417
0.2081
|
29.6417
0.2081
|
GYD | 26/04/2024 |
18.8189
0.1470
|
18.8189
0.1470
|
GMD | 26/04/2024 |
61.5748
0.4811
|
61.5748
0.4811
|
GHS | 26/04/2024 |
289.7008
1.2047
|
291.8465
1.4207
|
GTQ | 26/04/2024 |
505.3268
3.8815
|
506.9528
4.2184
|
GNF | 26/04/2024 |
0.4606
0.0036
|
0.4606
0.0036
|
GIP | 26/04/2024 |
4 900.0000
48.8281
|
4 932.2835
60.0178
|
HNL | 26/04/2024 |
159.9764
1.4178
|
159.9764
1.4178
|
HKD | 26/04/2024 |
502.5984
4.1687
|
502.9882
4.0937
|
DJF | 26/04/2024 |
22.1929
0.1968
|
22.1929
0.1968
|
DOP | 26/04/2024 |
67.0551
0.6840
|
67.3780
0.6670
|
EGP | 26/04/2024 |
82.0748
0.6412
|
82.3110
0.6431
|
ZWL | 26/04/2024 |
0.1142
0.0009
|
0.1220
0.0010
|
MAD | 26/04/2024 |
389.4016
3.9758
|
389.4016
3.9758
|
INR | 26/04/2024 |
47.2047
0.3571
|
47.2992
0.3773
|
IDR | 22/04/2024 |
0.2441
0.0019
|
0.2441
0.0019
|
JOD | 26/04/2024 |
5 545.0787
43.3209
|
5 560.7480
43.4433
|
IQD | 26/04/2024 |
3.0039
0.0235
|
3.0039
0.0235
|
IRR | 26/04/2024 |
0.0945
0.0007
|
0.0945
0.0007
|
YER | 26/04/2024 |
15.7165
0.1228
|
15.7480
0.1230
|
CVE | 26/04/2024 |
38.1220
0.3017
|
38.3504
0.3895
|
KYD | 26/04/2024 |
4 724.4094
36.9094
|
4 724.4094
36.9094
|
KHR | 26/04/2024 |
0.9685
0.0076
|
0.9685
0.0076
|
QAR | 26/04/2024 |
1 081.5945
8.4500
|
1 081.5945
8.4500
|
KES | 26/04/2024 |
29.0551
0.1215
|
29.2717
0.1193
|
KGS | 26/04/2024 |
44.3110
0.3462
|
44.3110
0.3462
|
KMF | 26/04/2024 |
8.5433
0.0667
|
8.5945
0.0867
|
CDF | 26/04/2024 |
1.3858
0.0108
|
1.4409
0.0113
|
KRW | 26/04/2024 |
2.8701
0.0146
|
2.8701
0.0107
|
CRC | 26/04/2024 |
7.7953
0.0531
|
7.8819
0.0460
|
KWD | 26/04/2024 |
12 778.3465
97.7605
|
12 803.2677
118.5802
|
ANG | 26/04/2024 |
2 199.4449
17.1832
|
2 199.4449
17.1832
|
LAK | 26/04/2024 |
0.1850
0.0014
|
0.1969
0.0015
|
LSL | 26/04/2024 |
204.4134
1.7181
|
208.0984
3.2586
|
LRD | 26/04/2024 |
20.4843
0.1600
|
20.4843
0.1600
|
LBP | 26/04/2024 |
0.0433
0.0003
|
0.0433
0.0003
|
LYD | 26/04/2024 |
810.9331
6.8471
|
810.9331
6.8471
|
MUR | 26/04/2024 |
84.1024
0.7235
|
84.7874
0.9046
|
MRO | 26/04/2024 |
10.0079
0.1133
|
10.0079
0.1133
|
MGA | 26/04/2024 |
0.8898
0.0070
|
0.8898
0.0070
|
MOP | 26/04/2024 |
487.7913
4.0765
|
488.7480
4.0879
|
MKD | 26/04/2024 |
68.6299
0.8291
|
68.6299
0.8291
|
MWK | 26/04/2024 |
2.2480
0.0176
|
2.2953
0.0179
|
MYR | 26/04/2024 |
822.2677
5.0607
|
825.0236
5.7619
|
MVR | 26/04/2024 |
254.0000
1.9844
|
255.6496
2.3254
|
MXN | 26/04/2024 |
229.0512
0.7465
|
231.4528
0.3824
|
MZN | 26/04/2024 |
62.2244
0.4861
|
62.2244
0.4861
|
MNT | 26/04/2024 |
1.1693
0.0091
|
1.1693
0.0091
|
MMK | 26/04/2024 |
1.8701
0.0146
|
1.8740
0.0146
|
NAD | 26/04/2024 |
204.4134
1.7181
|
208.0984
3.2586
|
NPR | 26/04/2024 |
29.5000
0.2188
|
29.5591
0.2348
|
NGN | 26/04/2024 |
2.9252
-0.0592
|
2.9252
-0.0592
|
NIO | 26/04/2024 |
107.4961
0.8398
|
107.4961
0.8398
|
NZD | 26/04/2024 |
2 329.9252
18.2025
|
2 350.7835
25.0061
|
XPF | 26/04/2024 |
35.2244
0.2791
|
35.4370
0.3589
|
AED | 26/04/2024 |
1 071.7638
8.3732
|
1 072.1378
8.3175
|
OMR | 26/04/2024 |
10 223.6220
78.0361
|
10 225.9843
79.3436
|
PKR | 26/04/2024 |
14.1339
0.1104
|
14.1535
0.1106
|
PAB | 26/04/2024 |
3 937.0079
30.7579
|
3 937.0079
30.7579
|
PGK | 26/04/2024 |
1 007.4803
7.8709
|
1 037.0079
8.1016
|
PYG | 26/04/2024 |
0.5276
0.0002
|
0.5276
0.0002
|
PEN | 26/04/2024 |
1 053.0984
2.8328
|
1 053.3819
-5.3955
|
RWF | 26/04/2024 |
3.0315
0.0237
|
3.0709
0.0240
|
RON | 26/04/2024 |
844.1654
6.6849
|
851.2244
8.3611
|
SVC | 26/04/2024 |
449.9449
3.5152
|
449.9449
3.5152
|
WST | 26/04/2024 |
1 383.4646
11.1989
|
1 460.2362
11.7987
|
STD | 26/04/2024 |
0.1732
0.0014
|
0.1732
0.0014
|
SAR | 26/04/2024 |
1 049.5354
8.2268
|
1 049.8110
8.2290
|
SZL | 26/04/2024 |
204.4134
1.7181
|
208.0984
3.2586
|
SHP | 26/04/2024 |
4 900.0000
48.8281
|
4 932.2835
60.0178
|
SCR | 26/04/2024 |
277.1614
-0.8972
|
277.1614
-0.8972
|
RSD | 26/04/2024 |
35.9803
0.3709
|
36.0551
0.3715
|
SYP | 26/04/2024 |
0.6024
0.0047
|
0.6024
0.0047
|
SBD | 26/04/2024 |
447.6378
3.8878
|
477.1654
4.1185
|
SOS | 26/04/2024 |
6.9331
0.0542
|
6.9331
0.0542
|
SDG | 26/04/2024 |
6.5236
0.0510
|
6.5709
0.0513
|
SRD | 26/04/2024 |
114.2835
1.8460
|
115.9685
1.4060
|
SLL | 26/04/2024 |
0.1732
0.0014
|
0.1732
-0.0026
|
TJS | 26/04/2024 |
360.0394
2.7073
|
360.0394
2.7073
|
THB | 26/04/2024 |
105.8622
0.6161
|
106.5512
0.3754
|
TWD | 26/04/2024 |
120.7835
1.1702
|
120.8937
1.1710
|
TZS | 26/04/2024 |
1.5157
0.0040
|
1.5315
0.0042
|
TOP | 26/04/2024 |
1 613.3858
12.0186
|
1 690.1575
12.6184
|
TTD | 26/04/2024 |
584.8976
2.6476
|
584.8976
2.6476
|
TND | 26/04/2024 |
1 252.2283
12.5408
|
1 256.6260
12.5986
|
TMT | 26/04/2024 |
1 127.7598
8.8106
|
1 127.7598
8.8106
|
TRY | 26/04/2024 |
120.4055
0.6008
|
121.3071
1.0297
|
UGX | 26/04/2024 |
1.0354
0.0081
|
1.0354
0.0081
|
UZS | 26/04/2024 |
0.3110
0.0024
|
0.3110
0.0024
|
UYU | 26/04/2024 |
101.9252
0.0463
|
101.9252
0.0463
|
FJD | 26/04/2024 |
1 700.0000
14.0625
|
1 735.4331
14.3393
|
PHP | 26/04/2024 |
68.1220
0.2470
|
68.1457
0.2472
|
FKP | 26/04/2024 |
4 900.0000
48.8281
|
4 932.2835
60.0178
|
HRK | 26/04/2024 |
557.9055
4.4094
|
561.2480
5.6777
|
CLP | 26/04/2024 |
4.1614
0.0833
|
4.1614
0.0755
|
LKR | 26/04/2024 |
13.2520
0.1465
|
13.2638
0.1466
|
ERN | 26/04/2024 |
262.8189
2.4009
|
262.8189
2.4009
|
ETB | 26/04/2024 |
68.5315
0.5120
|
69.2165
0.5173
|
ZAR | 26/04/2024 |
204.4134
1.7181
|
208.0984
3.2586
|
SSP | 26/04/2024 |
2.4646
0.0193
|
2.5276
0.0197
|
JMD | 26/04/2024 |
25.4449
0.0777
|
25.4449
0.0777
|
Больше валют
Обновлено