Курс валют Visa к колумбийскому песо
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 03/07/2025 |
4 048.5830
-16.4577
|
4 048.5830
-16.4577
|
EUR | 03/07/2025 |
4 755.4656
-24.6157
|
4 782.1862
-27.5699
|
RUB | 03/07/2025 |
51.2955
-0.3874
|
51.6397
-0.3441
|
GBP | 03/07/2025 |
5 489.8785
-78.8206
|
5 569.2308
-37.2733
|
CHF | 03/07/2025 |
5 095.7490
-20.1047
|
5 126.7206
-39.1737
|
PLN | 03/07/2025 |
1 114.2996
-8.2695
|
1 126.6721
-7.7670
|
JPY | 03/07/2025 |
28.0607
-0.1385
|
28.2510
-0.2449
|
UAH | 03/07/2025 |
96.8138
-0.4870
|
96.8138
-0.4870
|
CAD | 03/07/2025 |
2 963.3927
-10.3024
|
2 981.0607
-10.5775
|
AUD | 03/07/2025 |
2 648.5870
-14.8317
|
2 668.4170
-11.6602
|
GEL | 03/07/2025 |
1 473.8178
-5.4545
|
1 505.6073
-5.5594
|
MDL | 03/07/2025 |
243.4049
-1.4773
|
243.4049
-1.4773
|
CNY | 03/07/2025 |
564.7449
-2.8811
|
565.0243
-2.8863
|
DKK | 03/07/2025 |
637.3117
-3.3590
|
640.8826
-3.7150
|
NOK | 03/07/2025 |
399.2024
-3.1431
|
403.7773
-2.7552
|
SEK | 03/07/2025 |
422.3279
-4.3875
|
428.1498
-4.6551
|
BYN | 03/07/2025 |
1 365.0445
-6.8416
|
1 365.0445
-6.8416
|
CZK | 03/07/2025 |
192.6437
-0.6246
|
194.0850
-0.8337
|
ISK | 03/07/2025 |
33.3968
-0.1073
|
33.4413
-0.1359
|
SKK | 03/07/2025 |
157.8543
-0.8165
|
158.7409
-0.9136
|
ILS | 03/07/2025 |
1 196.7085
-1.4663
|
1 204.9717
-4.5365
|
KZT | 03/07/2025 |
7.8016
-0.0317
|
7.8178
-0.0277
|
HUF | 03/07/2025 |
11.8623
-0.0889
|
11.9879
-0.0731
|
LVL | 03/07/2025 |
6 766.4372
-35.0262
|
6 804.4534
-39.2051
|
LTL | 03/07/2025 |
1 377.2794
-7.1312
|
1 385.0162
-7.9838
|
SGD | 03/07/2025 |
3 174.3644
-14.9039
|
3 183.0972
-18.9801
|
AZN | 03/07/2025 |
2 374.5344
-9.6526
|
2 388.5466
-9.7095
|
ALL | 03/07/2025 |
48.5668
-0.0877
|
48.9271
-0.0851
|
DZD | 03/07/2025 |
31.2794
-0.1597
|
31.2834
-0.1556
|
XCD | 03/07/2025 |
1 506.0729
-6.1222
|
1 506.0729
-6.1222
|
AOA | 03/07/2025 |
4.4413
-0.0181
|
4.4413
-0.0181
|
ARS | 03/07/2025 |
3.2874
-0.0906
|
3.4939
-0.0183
|
AMD | 03/07/2025 |
10.4615
-0.0425
|
10.5425
-0.0429
|
AWG | 03/07/2025 |
2 261.7773
-9.1942
|
2 261.7773
-9.1942
|
AFN | 03/07/2025 |
58.0526
-0.0205
|
58.0526
-0.0205
|
BSD | 03/07/2025 |
4 048.5830
-16.4577
|
4 048.5830
-16.4577
|
BDT | 03/07/2025 |
32.9676
-0.1340
|
33.2389
0.0966
|
BBD | 03/07/2025 |
2 034.4656
-8.2702
|
2 034.4656
-8.2702
|
BHD | 03/07/2025 |
10 738.9474
-43.6543
|
10 738.9474
-43.6543
|
BZD | 03/07/2025 |
2 024.2915
-8.2288
|
2 024.2915
-8.2288
|
BMD | 03/07/2025 |
4 048.5830
-16.4577
|
4 048.5830
-16.4577
|
XOF | 03/07/2025 |
7.2510
-0.0376
|
7.2915
-0.0418
|
BGN | 03/07/2025 |
2 431.4332
-12.5871
|
2 445.0891
-14.0979
|
BOB | 03/07/2025 |
581.6923
-2.3646
|
590.1741
-2.3991
|
BAM | 03/07/2025 |
2 431.4332
-12.5871
|
2 445.0891
-14.0979
|
BWP | 03/07/2025 |
303.2389
-0.4197
|
306.0729
-0.4312
|
BRL | 03/07/2025 |
738.6316
-4.3562
|
747.7166
-2.6086
|
BND | 03/07/2025 |
3 174.3644
-14.9039
|
3 183.0972
-18.9801
|
BIF | 03/07/2025 |
1.3765
-0.0056
|
1.3765
-0.0056
|
VUV | 03/07/2025 |
32.9919
-0.1219
|
35.0405
-0.1181
|
BTN | 03/07/2025 |
47.1903
-0.2365
|
47.3239
-0.2574
|
VEF | 03/07/2025 |
36.8826
-0.4182
|
36.9757
-0.4186
|
VND | 03/07/2025 |
0.1538
-0.0006
|
0.1538
-0.0006
|
XAF | 03/07/2025 |
7.2510
-0.0376
|
7.2915
-0.0418
|
HTG | 03/07/2025 |
30.7935
-0.0927
|
30.7935
-0.0927
|
GYD | 03/07/2025 |
19.2955
-0.0784
|
19.2955
-0.0784
|
GMD | 03/07/2025 |
56.6721
0.0095
|
56.6721
0.0095
|
GHS | 03/07/2025 |
389.2874
-1.5825
|
393.0648
-1.5978
|
GTQ | 03/07/2025 |
525.8583
-2.1376
|
527.2267
-2.1432
|
GNF | 03/07/2025 |
0.4696
-0.0019
|
0.4696
-0.0019
|
GIP | 03/07/2025 |
5 489.8785
-78.8206
|
5 569.2308
-37.2733
|
HNL | 03/07/2025 |
155.3968
-0.5260
|
155.3968
-0.5260
|
HKD | 03/07/2025 |
515.7045
-2.1045
|
515.9514
-1.9754
|
DJF | 03/07/2025 |
22.7976
-0.0927
|
22.7976
-0.0927
|
DOP | 03/07/2025 |
67.4332
-0.2782
|
67.8623
-0.3612
|
EGP | 03/07/2025 |
81.9393
-0.1542
|
82.1619
-0.1551
|
ZWL | 03/07/2025 |
0.0567
-0.0002
|
0.0607
-0.0002
|
MAD | 03/07/2025 |
451.5101
-2.0224
|
451.5101
-2.0224
|
INR | 03/07/2025 |
47.1903
-0.2365
|
47.3239
-0.2574
|
IDR | 27/06/2025 |
0.2470
0.0000
|
0.2470
0.0000
|
JOD | 03/07/2025 |
5 702.2267
-23.1798
|
5 718.3401
-23.2453
|
IQD | 03/07/2025 |
3.0891
-0.0126
|
3.0891
-0.0126
|
IRR | 03/07/2025 |
0.0972
-0.0004
|
0.0972
-0.0004
|
YER | 03/07/2025 |
16.1619
-0.0657
|
16.1943
-0.0658
|
CVE | 03/07/2025 |
43.1296
-0.2200
|
43.3684
-0.2535
|
KYD | 03/07/2025 |
4 858.2996
-19.7492
|
4 858.2996
-19.7492
|
KHR | 03/07/2025 |
1.0081
-0.0041
|
1.0081
-0.0041
|
QAR | 03/07/2025 |
1 112.2470
-4.5213
|
1 112.2470
-4.5213
|
KES | 03/07/2025 |
31.2874
-0.1028
|
31.3846
-0.1276
|
KGS | 03/07/2025 |
46.2955
-0.2004
|
46.2955
-0.2004
|
KMF | 03/07/2025 |
9.6680
-0.0474
|
9.7206
-0.0558
|
CDF | 03/07/2025 |
1.4089
-0.0098
|
1.4089
-0.0098
|
KRW | 03/07/2025 |
2.9919
-0.0203
|
2.9919
-0.0244
|
CRC | 03/07/2025 |
7.9717
-0.0161
|
8.0567
-0.0368
|
KWD | 03/07/2025 |
13 262.7530
-39.0762
|
13 267.0850
-56.5329
|
LAK | 03/07/2025 |
0.1862
-0.0008
|
0.1903
-0.0008
|
LSL | 03/07/2025 |
228.3603
-0.3185
|
230.7571
-0.6575
|
LRD | 03/07/2025 |
20.3441
-0.0827
|
20.3441
-0.0827
|
LBP | 03/07/2025 |
0.0445
-0.0002
|
0.0445
-0.0002
|
LYD | 03/07/2025 |
753.7854
-3.0357
|
753.7854
-3.0357
|
MUR | 03/07/2025 |
89.3239
-0.4403
|
90.6478
-0.0067
|
MRO | 03/07/2025 |
10.2227
-0.0294
|
10.2227
-0.0294
|
MGA | 03/07/2025 |
0.9069
-0.0037
|
0.9069
-0.0037
|
MOP | 03/07/2025 |
500.2348
-2.0335
|
501.2146
-2.0375
|
MKD | 03/07/2025 |
77.1377
-0.6794
|
77.1377
-0.6794
|
MWK | 03/07/2025 |
2.3117
-0.0094
|
2.3563
-0.0096
|
MYR | 03/07/2025 |
956.6599
-8.9092
|
965.0972
-8.7971
|
MVR | 03/07/2025 |
261.1984
-1.0618
|
262.5547
-1.0673
|
MXN | 03/07/2025 |
215.8785
-0.7515
|
216.4170
-1.4732
|
MZN | 03/07/2025 |
63.9879
-0.2601
|
63.9879
-0.2601
|
MNT | 03/07/2025 |
1.1336
-0.0046
|
1.1336
-0.0046
|
MMK | 03/07/2025 |
1.1174
-0.0045
|
1.1174
-0.0045
|
NAD | 03/07/2025 |
228.3603
-0.3185
|
230.7571
-0.6575
|
NPR | 03/07/2025 |
29.4939
-0.1483
|
29.5789
-0.1568
|
NGN | 03/07/2025 |
2.6437
-0.0148
|
2.6437
-0.0148
|
NIO | 03/07/2025 |
110.5425
-0.4494
|
110.5425
-0.4494
|
NZD | 03/07/2025 |
2 448.5870
-19.7097
|
2 474.8947
-14.1256
|
XPF | 03/07/2025 |
39.8502
-0.2067
|
40.0729
-0.2320
|
AED | 03/07/2025 |
1 102.0769
-4.4475
|
1 102.5547
-4.5104
|
OMR | 03/07/2025 |
10 515.2632
-39.7368
|
10 516.3563
-45.2291
|
PKR | 03/07/2025 |
14.2510
-0.0661
|
14.2713
-0.0661
|
PAB | 03/07/2025 |
4 048.5830
-16.4577
|
4 048.5830
-16.4577
|
PGK | 03/07/2025 |
931.1741
-24.5170
|
961.5385
-24.6404
|
PYG | 03/07/2025 |
0.5263
-0.0021
|
0.5263
-0.0021
|
PEN | 03/07/2025 |
1 136.2834
-10.4117
|
1 137.2429
-11.0742
|
RWF | 03/07/2025 |
2.8016
-0.0114
|
2.8340
-0.0115
|
RON | 03/07/2025 |
938.4332
-2.2457
|
945.0040
-2.7561
|
SVC | 03/07/2025 |
462.6964
-1.8809
|
462.6964
-1.8809
|
WST | 03/07/2025 |
1 441.2955
-6.2654
|
1 520.2429
-6.5864
|
STD | 03/07/2025 |
0.1943
-0.0008
|
0.1943
-0.0008
|
SAR | 03/07/2025 |
1 079.2510
-4.2693
|
1 079.8785
-4.3898
|
SZL | 03/07/2025 |
228.3603
-0.3185
|
230.7571
-0.6575
|
SHP | 03/07/2025 |
5 489.8785
-78.8206
|
5 569.2308
-37.2733
|
SCR | 03/07/2025 |
283.2024
-4.8789
|
283.2024
-4.8789
|
RSD | 03/07/2025 |
40.7004
-0.0557
|
40.7773
-0.0967
|
SYP | 03/07/2025 |
0.6194
-0.0025
|
0.6194
-0.0025
|
SBD | 03/07/2025 |
472.4696
-1.9206
|
502.8340
-2.0440
|
SOS | 03/07/2025 |
7.1296
-0.0290
|
7.1296
-0.0290
|
SDG | 03/07/2025 |
6.7085
-0.0273
|
6.7571
-0.0275
|
SRD | 03/07/2025 |
107.4170
-0.9651
|
109.4211
0.0918
|
SLL | 03/07/2025 |
0.1781
-0.0007
|
0.1781
-0.0007
|
TJS | 03/07/2025 |
411.2955
-0.9687
|
411.2955
-0.9687
|
THB | 03/07/2025 |
124.3441
-0.2453
|
125.3644
-0.2942
|
TWD | 03/07/2025 |
139.5789
0.8432
|
139.7206
0.8426
|
TZS | 03/07/2025 |
1.5182
-0.0306
|
1.5506
-0.0022
|
TOP | 03/07/2025 |
1 670.2429
-6.7896
|
1 749.1903
-7.1105
|
TTD | 03/07/2025 |
603.9514
-1.8657
|
603.9514
-1.8657
|
TND | 03/07/2025 |
1 390.3117
-6.1313
|
1 395.1012
-6.1549
|
TMT | 03/07/2025 |
1 159.7206
-4.7143
|
1 159.7206
-4.7143
|
TRY | 03/07/2025 |
101.5142
-0.3354
|
101.8421
-0.3733
|
UGX | 03/07/2025 |
1.1296
-0.0046
|
1.1296
-0.0046
|
UZS | 03/07/2025 |
0.3198
-0.0013
|
0.3198
-0.0013
|
UYU | 03/07/2025 |
100.9109
-0.5972
|
100.9109
-0.5972
|
FJD | 03/07/2025 |
1 770.8502
-6.7921
|
1 819.4332
-6.9896
|
PHP | 03/07/2025 |
71.8907
-0.2597
|
71.9190
-0.2639
|
FKP | 03/07/2025 |
5 489.8785
-78.8206
|
5 569.2308
-37.2733
|
HRK | 03/07/2025 |
631.1579
-3.2689
|
634.7045
-3.6573
|
CLP | 03/07/2025 |
4.3765
-0.0056
|
4.3806
-0.0056
|
LKR | 03/07/2025 |
13.4939
-0.0549
|
13.4980
-0.0549
|
ERN | 03/07/2025 |
269.9069
-1.0972
|
269.9069
-1.0972
|
ETB | 03/07/2025 |
29.8866
-0.1134
|
29.8907
-0.1215
|
ZAR | 03/07/2025 |
228.3603
-0.3185
|
230.7571
-0.6575
|
SSP | 03/07/2025 |
0.8785
-0.0036
|
0.9069
-0.0037
|
JMD | 03/07/2025 |
25.4777
-0.0873
|
25.4777
-0.0873
|
Больше валют
Обновлено