Visa árfolyama a colombian peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/04/2024 |
3 906.2500
-15.3186
|
3 906.2500
-15.3186
|
EUR | 25/04/2024 |
4 170.3125
-1.0600
|
4 185.9375
-15.6311
|
RUB | 25/04/2024 |
41.8164
-0.0267
|
42.4648
0.2335
|
GBP | 25/04/2024 |
4 851.1719
16.2699
|
4 872.2656
-14.7932
|
CHF | 25/04/2024 |
4 266.7969
-26.5757
|
4 289.2969
-27.2129
|
PLN | 25/04/2024 |
962.9844
-0.5960
|
972.0156
-3.2079
|
JPY | 25/04/2024 |
25.1367
-0.1809
|
25.2500
-0.1265
|
UAH | 25/04/2024 |
98.6758
0.1032
|
98.6758
0.1032
|
CAD | 25/04/2024 |
2 844.6367
-14.2770
|
2 861.3008
-11.0090
|
AUD | 25/04/2024 |
2 531.2539
6.1559
|
2 551.5586
5.2880
|
GEL | 25/04/2024 |
1 439.8281
-8.3131
|
1 466.8594
-8.5249
|
MDL | 25/04/2024 |
220.0703
-0.4905
|
220.0703
-0.4905
|
CNY | 25/04/2024 |
539.0469
-2.0747
|
539.3125
-2.0797
|
DKK | 25/04/2024 |
559.2891
0.1518
|
561.0664
-2.0865
|
NOK | 25/04/2024 |
354.6484
-1.1751
|
359.5352
-0.3511
|
SEK | 25/04/2024 |
358.0664
-0.9414
|
362.4102
-0.5820
|
BYN | 25/04/2024 |
1 204.8516
-0.1916
|
1 204.8516
-0.1916
|
CZK | 25/04/2024 |
165.1406
0.2308
|
166.2109
-0.4165
|
ISK | 25/04/2024 |
27.7930
-0.0972
|
27.8516
-0.1092
|
SKK | 25/04/2024 |
138.4297
-0.0331
|
138.9492
-0.5174
|
ILS | 25/04/2024 |
1 029.6406
-4.6653
|
1 040.9727
-3.2195
|
KZT | 25/04/2024 |
8.7773
-0.0540
|
8.8203
-0.0228
|
HUF | 25/04/2024 |
10.5781
0.0213
|
10.6563
-0.0339
|
LVL | 25/04/2024 |
5 933.8281
-1.5052
|
5 956.0547
-22.2198
|
LTL | 25/04/2024 |
1 207.8086
-0.3051
|
1 212.3320
-4.5268
|
SGD | 25/04/2024 |
2 866.1328
-7.4437
|
2 876.2578
-8.5187
|
AZN | 25/04/2024 |
2 291.0547
19.3919
|
2 304.5742
-9.3081
|
ALL | 25/04/2024 |
41.3086
-0.2130
|
41.6250
-0.2142
|
DZD | 25/04/2024 |
29.0664
-0.1297
|
29.0703
-0.1297
|
XCD | 25/04/2024 |
1 453.1250
-5.6985
|
1 453.1250
-5.6985
|
AOA | 25/04/2024 |
4.6836
-0.0262
|
4.6836
-0.0262
|
ARS | 25/04/2024 |
4.1172
-0.0397
|
4.4727
-0.0215
|
AMD | 25/04/2024 |
9.9141
-0.0781
|
10.0430
-0.0002
|
AWG | 25/04/2024 |
2 182.2617
-8.5579
|
2 182.2617
-8.5579
|
AFN | 25/04/2024 |
54.1641
-0.2124
|
54.1641
-0.2124
|
BSD | 25/04/2024 |
3 906.2500
-15.3186
|
3 906.2500
-15.3186
|
BDT | 25/04/2024 |
35.5117
-0.1393
|
35.6719
-0.1399
|
BBD | 25/04/2024 |
1 962.9414
-7.6978
|
1 962.9414
-7.6978
|
BHD | 25/04/2024 |
10 361.4063
-40.6330
|
10 361.4063
-40.6330
|
BZD | 25/04/2024 |
1 970.3672
-7.7269
|
1 970.3672
-7.7269
|
BMD | 25/04/2024 |
3 906.2500
-15.3186
|
3 906.2500
-15.3186
|
XOF | 25/04/2024 |
6.3594
-0.0014
|
6.3828
-0.0211
|
BGN | 25/04/2024 |
2 132.2500
-0.5422
|
2 140.2344
-7.9931
|
BOB | 25/04/2024 |
561.2422
-2.2009
|
569.4258
-2.2330
|
BAM | 25/04/2024 |
2 132.2500
-0.5422
|
2 140.2344
-7.9931
|
BWP | 25/04/2024 |
280.8594
-1.1014
|
281.6406
-1.1045
|
BRL | 25/04/2024 |
755.1680
-0.3889
|
762.5234
-3.7079
|
BND | 25/04/2024 |
2 866.1328
-7.4437
|
2 876.2578
-8.5187
|
BIF | 25/04/2024 |
1.3711
-0.0054
|
1.3711
-0.0054
|
VUV | 25/04/2024 |
31.0039
-0.0745
|
32.8750
-0.0740
|
BTN | 25/04/2024 |
46.8477
-0.1602
|
46.9219
-0.1840
|
VEF | 25/04/2024 |
107.2461
-0.5265
|
107.5156
-0.5275
|
VND | 25/04/2024 |
0.1523
-0.0006
|
0.1523
-0.0006
|
XAF | 25/04/2024 |
6.3594
-0.0014
|
6.3828
-0.0211
|
HTG | 25/04/2024 |
29.4336
-0.1350
|
29.4336
-0.1350
|
GYD | 25/04/2024 |
18.6719
-0.0732
|
18.6719
-0.0732
|
GMD | 25/04/2024 |
61.0938
-0.2396
|
61.0938
-0.2396
|
GHS | 25/04/2024 |
288.4961
-1.3470
|
290.4258
-1.1389
|
GTQ | 25/04/2024 |
501.4453
-3.0017
|
502.7344
-1.9088
|
GNF | 25/04/2024 |
0.4570
-0.0057
|
0.4570
-0.0057
|
GIP | 25/04/2024 |
4 851.1719
16.2699
|
4 872.2656
-14.7932
|
HNL | 25/04/2024 |
158.5586
-0.6140
|
158.5586
-0.6140
|
HKD | 25/04/2024 |
498.4297
-1.8997
|
498.8945
-1.6898
|
DJF | 25/04/2024 |
21.9961
-0.0863
|
21.9961
-0.0863
|
DOP | 25/04/2024 |
66.3711
-0.1426
|
66.7109
-0.1871
|
EGP | 25/04/2024 |
81.4336
-0.0448
|
81.6680
-0.0418
|
ZWL | 25/04/2024 |
0.1133
-0.0004
|
0.1211
-0.0005
|
MAD | 25/04/2024 |
385.4258
-1.7821
|
385.4258
-1.7821
|
INR | 25/04/2024 |
46.8477
-0.1602
|
46.9219
-0.1840
|
IDR | 22/04/2024 |
0.2422
-0.0009
|
0.2422
-0.0009
|
JOD | 25/04/2024 |
5 501.7578
-21.5755
|
5 517.3047
-21.6365
|
IQD | 25/04/2024 |
2.9805
-0.0117
|
2.9805
-0.0117
|
IRR | 25/04/2024 |
0.0938
-0.0004
|
0.0938
-0.0004
|
YER | 25/04/2024 |
15.5938
-0.0612
|
15.6250
-0.0613
|
CVE | 25/04/2024 |
37.8203
-0.0111
|
37.9609
-0.1449
|
KYD | 25/04/2024 |
4 687.5000
-18.3824
|
4 687.5000
-18.3824
|
KHR | 25/04/2024 |
0.9609
-0.0038
|
0.9609
-0.0038
|
QAR | 25/04/2024 |
1 073.1445
-4.2084
|
1 073.1445
-4.2084
|
KES | 25/04/2024 |
28.9336
-0.1135
|
29.1523
-0.1143
|
KGS | 25/04/2024 |
43.9648
-0.1450
|
43.9648
-0.1450
|
KMF | 25/04/2024 |
8.4766
-0.0019
|
8.5078
-0.0334
|
CDF | 25/04/2024 |
1.3750
-0.0015
|
1.4297
-0.0017
|
KRW | 25/04/2024 |
2.8555
-0.0034
|
2.8594
0.0006
|
CRC | 25/04/2024 |
7.7422
-0.0578
|
7.8359
-0.0268
|
KWD | 25/04/2024 |
12 680.5859
-48.4729
|
12 684.6875
-48.4890
|
ANG | 25/04/2024 |
2 182.2617
-8.5579
|
2 182.2617
-8.5579
|
LAK | 25/04/2024 |
0.1836
-0.0007
|
0.1953
-0.0008
|
LSL | 25/04/2024 |
202.6953
-0.7282
|
204.8398
-0.6268
|
LRD | 25/04/2024 |
20.3242
-0.0797
|
20.3242
-0.0797
|
LBP | 25/04/2024 |
0.0430
-0.0002
|
0.0430
-0.0002
|
LYD | 25/04/2024 |
804.0859
-1.2317
|
804.0859
-1.2317
|
MUR | 25/04/2024 |
83.3789
-0.0838
|
83.8828
-0.4544
|
MRO | 25/04/2024 |
9.8945
-0.0349
|
9.8945
-0.0349
|
MGA | 25/04/2024 |
0.8828
-0.0035
|
0.8828
-0.0035
|
MOP | 25/04/2024 |
483.7148
-1.6695
|
484.6602
-1.6849
|
MKD | 25/04/2024 |
67.8008
-0.2659
|
67.8008
-0.2659
|
MWK | 25/04/2024 |
2.2305
-0.0087
|
2.2773
-0.0089
|
MYR | 25/04/2024 |
817.2070
-2.1773
|
819.2617
-3.0402
|
MVR | 25/04/2024 |
252.0156
-0.9883
|
253.3242
-0.9934
|
MXN | 25/04/2024 |
228.3047
-2.3816
|
231.0703
-0.4395
|
MZN | 25/04/2024 |
61.7383
-0.2421
|
61.7383
-0.2421
|
MNT | 25/04/2024 |
1.1602
-0.0045
|
1.1602
-0.0045
|
MMK | 25/04/2024 |
1.8555
-0.0073
|
1.8594
-0.0073
|
NAD | 25/04/2024 |
202.6953
-0.7282
|
204.8398
-0.6268
|
NPR | 25/04/2024 |
29.2813
-0.0991
|
29.3242
-0.1189
|
NGN | 25/04/2024 |
2.9844
-0.0823
|
2.9844
-0.0823
|
NIO | 25/04/2024 |
106.6563
-0.4183
|
106.6563
-0.4183
|
NZD | 25/04/2024 |
2 311.7227
-2.0028
|
2 325.7773
-7.5521
|
XPF | 25/04/2024 |
34.9453
-0.0116
|
35.0781
-0.1297
|
AED | 25/04/2024 |
1 063.3906
-4.1388
|
1 063.8203
-4.1444
|
OMR | 25/04/2024 |
10 145.5859
-39.7866
|
10 146.6406
-39.7907
|
PKR | 25/04/2024 |
14.0234
-0.0550
|
14.0430
-0.0590
|
PAB | 25/04/2024 |
3 906.2500
-15.3186
|
3 906.2500
-15.3186
|
PGK | 25/04/2024 |
999.6094
-3.9200
|
1 028.9063
-4.0349
|
PYG | 25/04/2024 |
0.5273
0.0019
|
0.5273
-0.0021
|
PEN | 25/04/2024 |
1 050.2656
-10.1344
|
1 058.7773
-1.9089
|
RWF | 25/04/2024 |
3.0078
-0.0118
|
3.0469
-0.0119
|
RON | 25/04/2024 |
837.4805
-0.2842
|
842.8633
-1.9916
|
SVC | 25/04/2024 |
446.4297
-1.7507
|
446.4297
-1.7507
|
WST | 25/04/2024 |
1 372.2656
-2.6363
|
1 448.4375
-2.9350
|
STD | 25/04/2024 |
0.1719
-0.0007
|
0.1719
-0.0007
|
SAR | 25/04/2024 |
1 041.3086
-4.0836
|
1 041.5820
-4.0572
|
SZL | 25/04/2024 |
202.6953
-0.7282
|
204.8398
-0.6268
|
SHP | 25/04/2024 |
4 851.1719
16.2699
|
4 872.2656
-14.7932
|
SCR | 25/04/2024 |
278.0586
0.1762
|
278.0586
0.1762
|
RSD | 25/04/2024 |
35.6094
-0.1671
|
35.6836
-0.1713
|
SYP | 25/04/2024 |
0.5977
-0.0023
|
0.5977
-0.0023
|
SBD | 25/04/2024 |
443.7500
-1.3480
|
473.0469
-1.4629
|
SOS | 25/04/2024 |
6.8789
-0.0270
|
6.8789
-0.0270
|
SDG | 25/04/2024 |
6.4727
-0.0254
|
6.5195
-0.0256
|
SRD | 25/04/2024 |
112.4375
-0.2919
|
114.5625
-0.4414
|
SLL | 25/04/2024 |
0.1719
-0.0007
|
0.1758
0.0032
|
TJS | 25/04/2024 |
357.3320
-1.4288
|
357.3320
-1.4288
|
THB | 25/04/2024 |
105.2461
-0.4206
|
106.1758
-0.2713
|
TWD | 25/04/2024 |
119.6133
-0.7632
|
119.7227
-0.7636
|
TZS | 25/04/2024 |
1.5117
0.0019
|
1.5273
0.0019
|
TOP | 25/04/2024 |
1 601.3672
-5.1034
|
1 677.5391
-5.4021
|
TTD | 25/04/2024 |
582.2500
-0.5814
|
582.2500
-0.5814
|
TND | 25/04/2024 |
1 239.6875
-3.6772
|
1 244.0273
-3.6864
|
TMT | 25/04/2024 |
1 118.9492
-4.3880
|
1 118.9492
-4.3880
|
TRY | 25/04/2024 |
119.8047
-0.0894
|
120.2773
-0.4678
|
UGX | 25/04/2024 |
1.0273
-0.0040
|
1.0273
-0.0040
|
UZS | 25/04/2024 |
0.3086
-0.0012
|
0.3086
-0.0012
|
UYU | 25/04/2024 |
101.8789
-0.3878
|
101.8789
-0.3878
|
FJD | 25/04/2024 |
1 685.9375
-2.6900
|
1 721.0938
-2.8278
|
PHP | 25/04/2024 |
67.8750
-0.2426
|
67.8984
-0.2427
|
FKP | 25/04/2024 |
4 851.1719
16.2699
|
4 872.2656
-14.7932
|
HRK | 25/04/2024 |
553.4961
-0.1392
|
555.5703
-2.0728
|
CLP | 25/04/2024 |
4.0781
-0.0631
|
4.0859
-0.0552
|
LKR | 25/04/2024 |
13.1055
0.0584
|
13.1172
0.0584
|
ERN | 25/04/2024 |
260.4180
-1.0212
|
260.4180
-1.0212
|
ETB | 25/04/2024 |
68.0195
-0.2785
|
68.6992
-0.2812
|
ZAR | 25/04/2024 |
202.6953
-0.7282
|
204.8398
-0.6268
|
SSP | 25/04/2024 |
2.4453
-0.0096
|
2.5078
-0.0098
|
JMD | 25/04/2024 |
25.3672
0.0731
|
25.3672
0.0731
|
Több pénznem
Frissítve