Visa exchange rates to colombian peso

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	22/09/2023	3 906.2500 0.0000	3 906.2500 0.0000
EUR	euro	22/09/2023	4 146.4844 -12.8906	4 170.7031 -24.6094
RUB	russian ruble	22/09/2023	40.2031 0.1641	41.1094 0.0742
GBP	british pound	22/09/2023	4 778.9063 -37.5000	4 827.3438 -25.7813
CHF	swiss franc	22/09/2023	4 301.0938 -39.6875	4 349.4531 -24.8438
PLN	polish zloty	22/09/2023	894.1445 2.7344	904.0547 -5.6875
JPY	japanese yen	22/09/2023	26.3086 -0.0156	26.5156 0.0273
UAH	ukrainian hryvnia	22/09/2023	106.8203 0.0000	106.8203 0.0000
CAD	canadian dollar	22/09/2023	2 887.9570 -9.6406	2 904.2734 -12.3594
AUD	australian dollar	22/09/2023	2 493.3633 -21.0938	2 522.6523 -22.2656
GEL	georgian lari	22/09/2023	1 436.1211 0.0000	1 468.5156 0.0000
MDL	moldovan leu	22/09/2023	217.5586 0.0508	217.5586 0.0508
CNY	chinese yuan	22/09/2023	535.1211 -0.5469	535.3906 -0.5430
DKK	danish krone	22/09/2023	556.4219 -1.7188	559.3359 -3.4414
NOK	norwegian krone	22/09/2023	358.7305 -2.6328	363.5391 -2.1719
SEK	swedish krona	22/09/2023	345.9375 -3.2852	354.0625 -0.2148
BYN	new belarusian ruble	22/09/2023	1 198.6055 0.4063	1 198.6055 0.4063
CZK	czech koruna	22/09/2023	169.5039 -0.6602	171.0547 -1.1094
ISK	iceland krona	22/09/2023	28.5977 -0.1875	28.5977 -0.1875
SKK	Slovak koruna	22/09/2023	137.6367 -0.4297	138.4414 -0.8164
ILS	israeli shekel	22/09/2023	1 020.6016 -1.2812	1 029.2852 -1.8203
KZT	kazakhstan tenge	22/09/2023	8.1680 -0.0703	8.1875 -0.0703
HUF	hungarian forint	22/09/2023	10.6719 -0.1445	10.8594 -0.1016
LVL	latvian lat	22/09/2023	5 899.9219 -18.3594	5 934.3750 -35.0000
LTL	lithuanian lita	22/09/2023	1 200.9063 -3.7344	1 207.9180 -7.1289
SGD	singapore dollar	22/09/2023	2 850.8633 -8.1367	2 862.3477 -11.1602
AZN	azerbaijani manat	22/09/2023	2 291.0547 0.0000	2 304.5742 0.0000
ALL	albanian lek	22/09/2023	39.0391 -0.1641	39.3633 -0.2109
DZD	algerian dinar	22/09/2023	28.4844 -0.0742	28.4883 -0.0742
XCD	east caribbean dollar	22/09/2023	1 453.1250 0.0000	1 453.1250 0.0000
AOA	angolan kwanza	22/09/2023	4.7305 -0.0039	4.7305 -0.0039
ARS	argentine peso	22/09/2023	5.8750 -0.0859	11.1602 0.0000
AMD	armenian dram	22/09/2023	10.0156 -0.0703	10.1445 0.0078
AWG	aruban guilder	22/09/2023	2 182.2617 0.0000	2 182.2617 0.0000
AFN	the afghanistan afghani	22/09/2023	49.5898 0.0352	49.5898 0.0352
BSD	bahamian dollar	22/09/2023	3 906.2500 0.0000	3 906.2500 0.0000
BDT	bangladesh taka	22/09/2023	35.5117 0.0000	35.6719 0.0000
BBD	barbadian dollar	22/09/2023	1 962.9414 0.0000	1 962.9414 0.0000
BHD	bahraini dinar	22/09/2023	10 386.7188 0.0000	10 386.7188 0.0000
BZD	belize dollar	22/09/2023	1 970.3672 0.0000	1 970.3672 0.0000
BMD	bermudian dollar	22/09/2023	3 906.2500 0.0000	3 906.2500 0.0000
XOF	cfa franc bceao	22/09/2023	6.3203 -0.0195	6.3594 -0.0352
BGN	bulgarian lev	22/09/2023	2 120.0664 -6.5898	2 132.4453 -12.5820
BOB	bolivian boliviano	22/09/2023	561.2422 0.0000	569.4258 0.0000
BAM	convertible mark	22/09/2023	2 120.0664 -6.5898	2 132.4453 -12.5820
BWP	botswana pula	22/09/2023	285.5469 -1.1719	285.9375 -1.5625
BRL	brazilian real	22/09/2023	790.6445 -9.0000	799.3125 -7.5117
BND	brunei dollar	22/09/2023	2 850.8633 -8.1367	2 862.3477 -11.1602
BIF	burundi franc	22/09/2023	1.3867 0.0000	1.3867 0.0000
VUV	vanuatu vatu	22/09/2023	30.9805 0.0000	32.8750 0.0156
BTN	bhutanese ngultrum	22/09/2023	46.9297 0.0352	47.0703 0.0391
VEF	venezuelan bolivar	22/09/2023	115.1289 -0.3281	115.4180 -0.3281
VND	vietnam dong	22/09/2023	0.1602 0.0000	0.1602 0.0000
XAF	cfa franc	22/09/2023	6.3203 -0.0195	6.3594 -0.0352
HTG	haitian gourde	22/09/2023	28.7891 0.0000	28.7891 0.0000
GYD	guyanese dollar	22/09/2023	18.6719 0.0000	18.6719 0.0000
GMD	gambian dalasi	22/09/2023	64.8789 0.0898	64.8789 0.0898
GHS	ghanaian cedi	22/09/2023	338.2031 0.1445	339.6758 0.8867
GTQ	guatemala quetzal	22/09/2023	495.7188 -0.3125	496.9766 -0.3164
GNF	guinea franc	22/09/2023	0.4609 0.0000	0.4609 0.0000
GIP	gibraltar pound	22/09/2023	4 778.9063 -37.5000	4 827.3438 -25.7813
HNL	honduras lempira	22/09/2023	158.8086 -0.0195	158.8086 -0.0195
HKD	hong kong dollar	22/09/2023	499.1016 -0.1250	499.5898 -0.0312
DJF	djibouti franc	22/09/2023	22.0000 0.0000	22.0000 0.0000
DOP	dominican peso	22/09/2023	68.6523 0.0859	68.9570 -0.0469
EGP	egyptian pound	22/09/2023	126.1758 0.0000	126.7109 0.0000
ZWL	zimbabwe dollar	22/09/2023	0.7227 -0.0156	0.8086 -0.0156
MAD	moroccan dirham	22/09/2023	380.7227 -1.4180	380.7227 -1.4180
INR	indian rupee	22/09/2023	46.9297 0.0352	47.0703 0.0391
JOD	jordanian dinar	22/09/2023	5 501.7578 0.0000	5 517.3047 0.0000
IQD	iraqi dinar	22/09/2023	2.9805 0.0000	2.9805 0.0000
IRR	iran rial	22/09/2023	0.0938 0.0000	0.0938 0.0000
YER	yemen riyal	22/09/2023	15.5938 0.0000	15.6250 0.0000
CVE	cape verdsky escudos	22/09/2023	37.6055 -0.1172	37.8242 -0.2227
KYD	cayman islands dollar	22/09/2023	4 687.5000 0.0000	4 687.5000 0.0000
KHR	cambodian riel	22/09/2023	0.9492 0.0000	0.9492 0.0000
QAR	qatar rial	22/09/2023	1 073.1445 0.0000	1 073.1445 0.0000
KES	kenyan shilling	22/09/2023	26.4844 -0.0273	26.5195 -0.0273
KGS	kyrgyzstani som	22/09/2023	44.0352 0.0000	44.0352 0.0000
KMF	comorian franc	22/09/2023	8.4297 -0.0234	8.4766 -0.0508
CDF	congolese franc	22/09/2023	1.5391 -0.0195	1.6016 -0.0234
KRW	south korean won	22/09/2023	2.9336 -0.0156	2.9336 -0.0195
CRC	costa rica colon	22/09/2023	7.2383 -0.0430	7.3242 -0.0430
KWD	kuwaiti dinar	22/09/2023	12 646.4844 -7.3828	12 650.5859 -7.3828
ANG	netherlands antillean guilder	22/09/2023	2 182.2617 0.0000	2 182.2617 0.0000
LAK	lao kip	22/09/2023	0.1953 0.0000	0.2070 0.0000
LSL	lesotsky loti	22/09/2023	205.0508 -0.5859	207.8398 -1.3242
LRD	liberian dollar	22/09/2023	20.8906 0.0000	20.8906 0.0000
LBP	lebanese pound	22/09/2023	0.0469 0.0000	0.0469 0.0000
LYD	libyan dinar	22/09/2023	803.4727 -1.5078	803.4727 -1.5078
MUR	mauritius rupee	22/09/2023	86.6328 0.4180	87.4531 0.9141
MRO	mauritania ougulya	22/09/2023	10.3164 0.0039	10.3164 0.0039
MGA	malagasy ariary	22/09/2023	0.8672 -0.0039	0.8672 -0.0039
MOP	makaosskaya patacas	22/09/2023	484.4531 0.1211	485.4102 0.1211
MKD	macedonian denar	22/09/2023	67.5313 -0.4258	67.5313 -0.4258
MWK	malawian kwacha	22/09/2023	3.4648 0.0000	3.5352 0.0000
MYR	malaysian ringgit	22/09/2023	830.7656 -0.7930	834.6680 0.1797
MVR	maldivian rufiyaa	22/09/2023	252.0156 0.0000	253.3242 0.0000
MXN	mexican peso	22/09/2023	227.5391 -1.9180	228.9492 -0.9180
MZN	mozambican metical	22/09/2023	61.7578 0.0000	61.7578 0.0000
MNT	mongolian tugrik	22/09/2023	1.1289 0.0000	1.1289 0.0000
MMK	myanmar kyat	22/09/2023	1.8555 0.0000	1.8594 0.0000
NAD	namibian dollar	22/09/2023	205.0508 -0.5859	207.8398 -1.3242
NPR	nepalese rupee	22/09/2023	29.3320 0.0234	29.4180 0.0234
NGN	nigerian naira	22/09/2023	5.0547 0.0234	5.0547 0.0234
NIO	nicaragua cordoba	22/09/2023	106.9531 0.0000	106.9531 0.0000
NZD	new zealand dollar	22/09/2023	2 301.9570 -9.7656	2 326.1680 -13.2813
XPF	pacific franc	22/09/2023	34.7461 -0.1094	34.9492 -0.2070
AED	uae dirham	22/09/2023	1 063.3320 0.0000	1 063.7070 0.0000
OMR	omani rial	22/09/2023	10 119.8047 -24.1797	10 154.5313 6.5625
PKR	pakistani rupee	22/09/2023	13.3242 0.0430	13.3438 0.0469
PAB	panama balboa	22/09/2023	3 906.2500 0.0000	3 906.2500 0.0000
PGK	new guinean kina	22/09/2023	1 044.9219 0.0000	1 074.2188 0.0000
PYG	paraguayan guarani	22/09/2023	0.5352 0.0000	0.5391 0.0039
PEN	peruvian nuevo sol	22/09/2023	1 043.3086 -7.4922	1 043.4766 -7.8047
RWF	rwanda franc	22/09/2023	3.2266 -0.0078	3.2734 -0.0078
RON	romanian leu	22/09/2023	833.8320 -2.3750	839.5820 -5.1562
SVC	salvadoran colon	22/09/2023	446.4297 0.0000	446.4297 0.0000
WST	samoa tala	22/09/2023	1 370.7031 0.0000	1 446.8750 0.0000
STD	good sao tome and principe	22/09/2023	0.1719 0.0000	0.1719 0.0000
SAR	saudi arabian riyal	22/09/2023	1 041.0859 -0.1367	1 041.5547 0.0000
SZL	swaziland lilageni	22/09/2023	205.0508 -0.5859	207.8398 -1.3242
SHP	saint helena pound	22/09/2023	4 778.9063 -37.5000	4 827.3438 -25.7813
SCR	seychelles rupee	22/09/2023	279.6250 1.8867	279.6250 1.8867
RSD	serbian dinar	22/09/2023	35.4453 -0.1875	35.5156 -0.1953
SYP	syrian pound	22/09/2023	0.5977 0.0000	0.5977 0.0000
SBD	solomon islands dollar	22/09/2023	450.3906 -3.9063	479.6875 -1.9531
SOS	somali shilling	22/09/2023	6.9141 0.0352	6.9141 0.0352
SDG	sudanese pound	22/09/2023	6.4727 0.0000	6.5195 0.0000
SRD	surinamese dollar	22/09/2023	101.6836 1.9648	101.9023 0.1445
SLL	sierra leone leone	22/09/2023	0.1719 -0.0039	0.1758 0.0000
TJS	tajik somoni	22/09/2023	356.3945 0.0195	356.3945 0.0195
THB	thai baht	22/09/2023	107.5195 0.0859	108.3867 -0.6641
TWD	taiwan dollar	22/09/2023	121.4023 -0.6641	121.5156 -0.6641
TZS	tanzanian shilling	22/09/2023	1.5742 0.0000	1.5898 0.0000
TOP	tonga pa'ang	22/09/2023	1 600.9766 0.3906	1 677.1484 0.3906
TTD	trinidad and tobago dollar	22/09/2023	584.8477 0.8750	584.8477 0.8750
TND	tunisian dinar	22/09/2023	1 236.9375 -2.7500	1 241.2617 -2.7656
TMT	new manat	22/09/2023	1 118.9492 0.0000	1 118.9492 0.0000
TRY	turkish lira	22/09/2023	143.5938 -0.4180	145.0352 -1.0313
UGX	ugandan shilling	22/09/2023	1.0430 -0.0039	1.0430 -0.0039
UZS	uzbekistan sum	22/09/2023	0.3203 0.0000	0.3203 0.0000
UYU	uruguayan peso	22/09/2023	102.2461 -0.4063	102.2461 -0.4063
FJD	fijian dollar	22/09/2023	1 679.6875 -1.1719	1 726.5625 -1.1719
PHP	philippine peso	22/09/2023	68.6719 -0.2266	68.6953 -0.2266
FKP	falkland islands	22/09/2023	4 778.9063 -37.5000	4 827.3438 -25.7813
HRK	croatian kuna	22/09/2023	550.3320 -1.7109	553.5469 -3.2656
CLP	chilean peso	22/09/2023	4.3828 -0.0430	4.3867 -0.0508
LKR	sri lanka rupee	22/09/2023	12.0273 0.0273	12.0859 0.0391
ERN	the eritrean nakfa	22/09/2023	260.4180 0.0000	260.4180 0.0000
ETB	ethiopian birr	22/09/2023	69.3828 -0.0156	70.7734 -0.0117
ZAR	south african rand	22/09/2023	205.0508 -0.5859	207.8398 -1.3242
SSP	south sudanese pound	22/09/2023	3.8164 0.0000	3.9297 0.0000
JMD	jamaican dollar	22/09/2023	25.5313 0.0469	25.5313 0.0469

More currencies Updated 01:07 UTC