Visa exchange rates to colombian peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 27/07/2024 |
4 032.2581
-16.3249
|
4 032.2581
-16.3249
|
EUR | 27/07/2024 |
4 370.9677
-12.0282
|
4 383.0645
-18.5549
|
RUB | 27/07/2024 |
46.2137
-0.3126
|
47.3669
-0.3173
|
GBP | 27/07/2024 |
5 175.4032
-25.8113
|
5 195.9677
-34.3966
|
CHF | 27/07/2024 |
4 557.7823
-9.6671
|
4 582.0968
-31.6684
|
PLN | 27/07/2024 |
1 017.7339
-0.7034
|
1 026.8831
-0.3639
|
JPY | 27/07/2024 |
26.0524
-0.1783
|
26.3387
-0.3091
|
UAH | 27/07/2024 |
97.8750
-0.3517
|
97.8750
-0.3517
|
CAD | 27/07/2024 |
2 910.9597
-11.9958
|
2 921.0766
-13.7412
|
AUD | 27/07/2024 |
2 633.8750
-2.5663
|
2 649.5927
-16.8000
|
GEL | 27/07/2024 |
1 473.2419
-5.4220
|
1 500.6532
-5.5168
|
MDL | 27/07/2024 |
228.4556
-0.6658
|
228.4556
-0.6658
|
CNY | 27/07/2024 |
556.7056
-2.6668
|
556.9839
-2.6680
|
DKK | 27/07/2024 |
585.7702
-1.6266
|
587.3024
-2.4223
|
NOK | 27/07/2024 |
364.7823
2.0495
|
368.0323
-1.1094
|
SEK | 27/07/2024 |
371.1815
-1.2315
|
374.1371
-2.5107
|
BYN | 27/07/2024 |
1 294.4234
-7.2892
|
1 294.4234
-7.2892
|
CZK | 27/07/2024 |
172.0927
-0.2028
|
173.0645
-0.3970
|
ISK | 27/07/2024 |
29.1774
-0.2031
|
29.2419
-0.2075
|
SKK | 27/07/2024 |
145.0887
-0.4012
|
145.4919
-0.6133
|
ILS | 27/07/2024 |
1 094.0000
-2.5547
|
1 104.3952
-7.5765
|
KZT | 27/07/2024 |
8.5081
-0.0142
|
8.5161
-0.0183
|
HUF | 27/07/2024 |
11.1250
0.0238
|
11.2379
0.0193
|
LVL | 27/07/2024 |
6 219.3145
-17.1227
|
6 236.5323
-26.3827
|
LTL | 27/07/2024 |
1 265.9194
-3.4855
|
1 269.4234
-5.3742
|
SGD | 27/07/2024 |
2 997.9637
-11.6881
|
3 006.2298
-13.7459
|
AZN | 27/07/2024 |
2 364.9597
-9.5747
|
2 378.9153
-9.6312
|
ALL | 27/07/2024 |
43.4032
-0.2972
|
43.7823
-0.2137
|
DZD | 27/07/2024 |
30.0040
-0.1134
|
30.0081
-0.1134
|
XCD | 27/07/2024 |
1 500.0000
-6.0729
|
1 500.0000
-6.0729
|
AOA | 27/07/2024 |
4.6210
-0.0187
|
4.6210
-0.0187
|
ARS | 27/07/2024 |
3.2702
0.0232
|
4.3266
-0.0297
|
AMD | 27/07/2024 |
10.3548
-0.0541
|
10.4073
-0.0583
|
AWG | 27/07/2024 |
2 252.6573
-9.1201
|
2 252.6573
-9.1201
|
AFN | 27/07/2024 |
57.0726
-0.2311
|
57.0726
-0.2311
|
BSD | 27/07/2024 |
4 032.2581
-16.3249
|
4 032.2581
-16.3249
|
BDT | 27/07/2024 |
34.1734
-0.1384
|
34.4637
-0.1395
|
BBD | 27/07/2024 |
2 026.2621
-8.2035
|
2 026.2621
-8.2035
|
BHD | 27/07/2024 |
10 695.6452
-69.5370
|
10 695.6452
-69.5370
|
BZD | 27/07/2024 |
2 033.9274
-8.2345
|
2 033.9274
-8.2345
|
BMD | 27/07/2024 |
4 032.2581
-16.3249
|
4 032.2581
-16.3249
|
XOF | 27/07/2024 |
6.6653
-0.0148
|
6.6815
-0.0271
|
BGN | 27/07/2024 |
2 234.8427
-6.1492
|
2 241.0242
-9.4859
|
BOB | 27/07/2024 |
579.3468
-2.3455
|
587.7944
-2.3797
|
BAM | 27/07/2024 |
2 234.8427
-6.1492
|
2 241.0242
-9.4859
|
BWP | 27/07/2024 |
297.1774
0.0114
|
297.9839
0.0082
|
BRL | 27/07/2024 |
710.7702
-0.3311
|
717.8669
-2.7889
|
BND | 27/07/2024 |
2 997.9637
-11.6881
|
3 006.2298
-13.7459
|
BIF | 27/07/2024 |
1.4073
-0.0097
|
1.4073
-0.0097
|
VUV | 27/07/2024 |
32.1815
-0.2436
|
34.1290
-0.2596
|
BTN | 27/07/2024 |
48.1250
-0.2313
|
48.1855
-0.2234
|
VEF | 27/07/2024 |
110.1492
-0.5310
|
110.4234
-0.5321
|
VND | 27/07/2024 |
0.1573
-0.0006
|
0.1573
-0.0006
|
XAF | 27/07/2024 |
6.6653
-0.0148
|
6.6815
-0.0271
|
HTG | 27/07/2024 |
30.5444
-0.1358
|
30.5444
-0.1358
|
GYD | 27/07/2024 |
19.2742
-0.0780
|
19.2742
-0.0780
|
GMD | 27/07/2024 |
59.1855
-0.5352
|
59.1855
-0.5352
|
GHS | 27/07/2024 |
259.3105
-1.0498
|
260.9879
-1.0566
|
GTQ | 27/07/2024 |
519.6210
-2.1037
|
520.9637
-2.1092
|
GNF | 27/07/2024 |
0.4718
-0.0019
|
0.4718
-0.0019
|
GIP | 27/07/2024 |
5 175.4032
-25.8113
|
5 195.9677
-34.3966
|
HNL | 27/07/2024 |
163.2016
-0.6486
|
163.2016
-0.6486
|
HKD | 27/07/2024 |
516.3266
-2.0378
|
516.6492
-2.2051
|
DJF | 27/07/2024 |
22.7056
-0.0919
|
22.7056
-0.0919
|
DOP | 27/07/2024 |
67.8185
-0.2624
|
68.2782
-0.3007
|
EGP | 27/07/2024 |
83.2702
-0.3371
|
83.5040
-0.3381
|
ZWL | 27/07/2024 |
285.4355
-1.0908
|
300.0766
-1.1461
|
MAD | 27/07/2024 |
409.1573
-1.9561
|
409.1573
-1.9561
|
INR | 27/07/2024 |
48.1250
-0.2313
|
48.1855
-0.2234
|
IDR | 26/07/2024 |
0.2460
0.0000
|
0.2500
0.0000
|
JOD | 27/07/2024 |
5 679.2339
-22.9928
|
5 695.2823
-23.0578
|
IQD | 27/07/2024 |
3.0766
-0.0125
|
3.0766
-0.0125
|
IRR | 27/07/2024 |
0.0968
-0.0004
|
0.0968
-0.0004
|
YER | 27/07/2024 |
16.0968
-0.0652
|
16.1290
-0.0653
|
CVE | 27/07/2024 |
39.6411
-0.1079
|
39.7500
-0.1690
|
KYD | 27/07/2024 |
4 838.7097
-19.5899
|
4 838.7097
-19.5899
|
KHR | 27/07/2024 |
0.9798
-0.0040
|
0.9798
-0.0040
|
QAR | 27/07/2024 |
1 107.7621
-4.4849
|
1 107.7621
-4.4849
|
KES | 27/07/2024 |
30.6048
0.2769
|
30.8387
0.2841
|
KGS | 27/07/2024 |
47.9798
-0.1011
|
47.9798
-0.1011
|
KMF | 27/07/2024 |
8.8831
-0.0279
|
8.9073
-0.0401
|
CDF | 27/07/2024 |
1.4153
-0.0057
|
1.4153
-0.0057
|
KRW | 27/07/2024 |
2.9194
-0.0159
|
2.9234
-0.0118
|
CRC | 27/07/2024 |
7.6371
-0.0309
|
7.7177
-0.0312
|
KWD | 27/07/2024 |
13 170.4435
-52.4309
|
13 196.2903
-52.5356
|
ANG | 27/07/2024 |
2 252.6573
-9.1201
|
2 252.6573
-9.1201
|
LAK | 27/07/2024 |
0.1815
-0.0007
|
0.1935
-0.0008
|
LSL | 27/07/2024 |
218.7903
0.3936
|
221.3387
0.2051
|
LRD | 27/07/2024 |
20.7540
-0.0476
|
20.7540
-0.0476
|
LBP | 27/07/2024 |
0.0444
-0.0002
|
0.0444
-0.0002
|
LYD | 27/07/2024 |
836.4476
-3.3864
|
836.4476
-3.3864
|
MUR | 27/07/2024 |
85.4597
-0.2529
|
86.4315
-0.0706
|
MRO | 27/07/2024 |
10.1815
-0.0493
|
10.1815
-0.0493
|
MGA | 27/07/2024 |
0.8911
-0.0036
|
0.8911
-0.0036
|
MOP | 27/07/2024 |
500.9556
-2.1010
|
501.9355
-2.1050
|
MKD | 27/07/2024 |
71.2097
-0.2357
|
71.2097
-0.2357
|
MWK | 27/07/2024 |
2.3024
-0.0093
|
2.3468
-0.0095
|
MYR | 27/07/2024 |
863.1613
-2.8468
|
867.2460
-2.2925
|
MVR | 27/07/2024 |
260.1452
-1.0532
|
261.4960
-1.0587
|
MXN | 27/07/2024 |
218.5806
-1.6299
|
220.3710
-0.7181
|
MZN | 27/07/2024 |
63.6290
-0.3588
|
63.6290
-0.3588
|
MNT | 27/07/2024 |
1.1976
-0.0048
|
1.1976
-0.0048
|
MMK | 27/07/2024 |
1.1976
-0.0048
|
1.1976
-0.0048
|
NAD | 27/07/2024 |
218.7903
0.3936
|
221.3387
0.2051
|
NPR | 27/07/2024 |
30.0806
-0.1420
|
30.1169
-0.1381
|
NGN | 27/07/2024 |
2.5121
-0.0345
|
2.5121
-0.0345
|
NIO | 27/07/2024 |
110.0968
-0.4457
|
110.0968
-0.4457
|
NZD | 27/07/2024 |
2 370.1653
-10.0007
|
2 382.6573
-23.0067
|
XPF | 27/07/2024 |
36.6290
-0.0997
|
36.7298
-0.1568
|
AED | 27/07/2024 |
1 097.6008
-4.4761
|
1 098.0202
-4.4130
|
OMR | 27/07/2024 |
10 472.0161
-42.3968
|
10 474.7581
-42.4079
|
PKR | 27/07/2024 |
14.4718
-0.0505
|
14.4919
-0.0546
|
PAB | 27/07/2024 |
4 032.2581
-16.3249
|
4 032.2581
-16.3249
|
PGK | 27/07/2024 |
1 012.9032
-4.9105
|
1 043.1452
-5.0330
|
PYG | 27/07/2024 |
0.5323
-0.0022
|
0.5323
-0.0022
|
PEN | 27/07/2024 |
1 079.7903
2.2964
|
1 080.3669
2.1240
|
RWF | 27/07/2024 |
3.0565
-0.0124
|
3.0968
-0.0125
|
RON | 27/07/2024 |
879.0242
-2.2916
|
883.4919
-3.6741
|
SVC | 27/07/2024 |
460.8306
-1.8657
|
460.8306
-1.8657
|
WST | 27/07/2024 |
1 416.5323
-10.1884
|
1 495.1613
-10.5067
|
STD | 27/07/2024 |
0.1774
-0.0007
|
0.1774
-0.0007
|
SAR | 27/07/2024 |
1 074.6411
-4.4358
|
1 075.1532
-4.3528
|
SZL | 27/07/2024 |
218.7903
0.3936
|
221.3387
0.2051
|
SHP | 27/07/2024 |
5 175.4032
-25.8113
|
5 195.9677
-34.3966
|
SCR | 27/07/2024 |
278.2460
-5.4099
|
278.2460
-5.4099
|
RSD | 27/07/2024 |
37.3871
-0.1433
|
37.4274
-0.1799
|
SYP | 27/07/2024 |
0.6169
-0.0025
|
0.6169
-0.0025
|
SBD | 27/07/2024 |
462.5000
-2.2773
|
492.7419
-2.3998
|
SOS | 27/07/2024 |
7.1008
-0.0287
|
7.1008
-0.0287
|
SDG | 27/07/2024 |
6.6815
-0.0271
|
6.7298
-0.0272
|
SRD | 27/07/2024 |
137.7137
0.4182
|
140.3911
-0.6615
|
SLL | 27/07/2024 |
0.1774
-0.0007
|
0.1815
-0.0007
|
TJS | 27/07/2024 |
378.8185
-2.2624
|
378.8185
-2.2624
|
THB | 27/07/2024 |
111.0806
-0.4214
|
112.4435
-0.0180
|
TWD | 27/07/2024 |
122.8589
-0.7687
|
122.9718
-0.7691
|
TZS | 27/07/2024 |
1.4919
-0.0101
|
1.4960
-0.0101
|
TOP | 27/07/2024 |
1 653.8306
-11.9588
|
1 732.4597
-12.2772
|
TTD | 27/07/2024 |
602.7742
-2.0882
|
602.7742
-2.0882
|
TND | 27/07/2024 |
1 296.5444
-3.5771
|
1 301.1492
-3.5836
|
TMT | 27/07/2024 |
1 155.0444
-4.6763
|
1 155.0444
-4.6763
|
TRY | 27/07/2024 |
121.3065
-0.8879
|
122.6169
-0.9094
|
UGX | 27/07/2024 |
1.0847
-0.0003
|
1.0847
-0.0003
|
UZS | 27/07/2024 |
0.3185
-0.0013
|
0.3185
-0.0013
|
UYU | 27/07/2024 |
100.1532
-0.3569
|
100.1532
-0.3569
|
FJD | 27/07/2024 |
1 736.2903
-13.5072
|
1 784.6774
-13.7031
|
PHP | 27/07/2024 |
69.0847
-0.0044
|
69.1089
-0.0045
|
FKP | 27/07/2024 |
5 175.4032
-25.8113
|
5 195.9677
-34.3966
|
HRK | 27/07/2024 |
580.1290
-1.5957
|
581.7339
-2.4605
|
CLP | 27/07/2024 |
4.2460
-0.0415
|
4.2460
-0.0415
|
LKR | 27/07/2024 |
13.3024
-0.0377
|
13.3105
-0.0417
|
ERN | 27/07/2024 |
268.8185
-1.0883
|
268.8185
-1.0883
|
ETB | 27/07/2024 |
69.4435
-0.2892
|
70.1371
-0.2921
|
ZAR | 27/07/2024 |
218.7903
0.3936
|
221.3387
0.2051
|
SSP | 27/07/2024 |
2.5040
-0.0101
|
2.5806
-0.0104
|
JMD | 27/07/2024 |
25.9395
-0.1819
|
25.9395
-0.1819
|
More currencies
Updated