Visa exchange rates to colombian peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/04/2025 |
4 310.3448
0.0000
|
4 310.3448
0.0000
|
EUR | 22/04/2025 |
4 903.8793
9.0517
|
4 989.2241
73.7069
|
RUB | 22/04/2025 |
52.6810
0.1940
|
53.6466
0.1681
|
GBP | 22/04/2025 |
5 718.1034
7.3276
|
5 787.0690
52.5862
|
CHF | 22/04/2025 |
5 246.9397
-1.2500
|
5 362.4569
77.5862
|
PLN | 22/04/2025 |
1 143.1466
3.2026
|
1 165.2716
14.0690
|
JPY | 22/04/2025 |
30.2974
0.0560
|
30.6853
0.3534
|
UAH | 22/04/2025 |
104.1250
-0.0345
|
104.1250
-0.0345
|
CAD | 22/04/2025 |
3 111.4914
5.1595
|
3 128.4224
11.7629
|
AUD | 22/04/2025 |
2 743.1078
-0.4310
|
2 775.8578
18.5345
|
GEL | 22/04/2025 |
1 552.1595
0.0000
|
1 586.4353
0.0000
|
MDL | 22/04/2025 |
252.5086
1.2155
|
252.5086
1.2155
|
CNY | 22/04/2025 |
591.1164
0.4483
|
591.4138
0.4526
|
DKK | 22/04/2025 |
657.2672
2.0302
|
668.1853
9.6250
|
NOK | 22/04/2025 |
409.2069
0.2069
|
417.0172
4.0733
|
SEK | 22/04/2025 |
446.4784
0.6293
|
455.3966
5.8276
|
BYN | 22/04/2025 |
1 415.4095
6.3405
|
1 415.4095
6.3405
|
CZK | 22/04/2025 |
195.8534
0.8362
|
199.2500
2.6379
|
ISK | 22/04/2025 |
34.1379
0.3448
|
34.2112
0.3405
|
SKK | 22/04/2025 |
162.7802
0.3017
|
165.6121
2.4483
|
ILS | 22/04/2025 |
1 151.3319
-11.3319
|
1 172.2457
-3.6767
|
KZT | 22/04/2025 |
8.2931
0.0560
|
8.2974
0.0216
|
HUF | 22/04/2025 |
12.0216
0.0603
|
12.2543
0.1724
|
LVL | 22/04/2025 |
6 977.5862
12.8879
|
7 099.0086
104.8707
|
LTL | 22/04/2025 |
1 420.2629
2.6207
|
1 444.9784
21.3491
|
SGD | 22/04/2025 |
3 285.3276
4.0043
|
3 313.6078
22.0172
|
AZN | 22/04/2025 |
2 528.0603
0.0000
|
2 542.9784
0.0000
|
ALL | 22/04/2025 |
49.6595
0.6207
|
50.0603
0.0172
|
DZD | 22/04/2025 |
32.7198
0.1466
|
32.7241
0.1466
|
XCD | 22/04/2025 |
1 603.4483
0.0000
|
1 603.4483
0.0000
|
AOA | 22/04/2025 |
4.7241
0.0000
|
4.7241
0.0000
|
ARS | 22/04/2025 |
4.0259
0.3491
|
4.0991
0.1595
|
AMD | 22/04/2025 |
10.9397
-0.0603
|
11.0517
-0.0043
|
AWG | 22/04/2025 |
2 408.0129
0.0000
|
2 408.0129
0.0000
|
AFN | 22/04/2025 |
60.1681
0.2284
|
60.1681
0.2284
|
BSD | 22/04/2025 |
4 310.3448
0.0000
|
4 310.3448
0.0000
|
BDT | 22/04/2025 |
35.3319
0.0000
|
35.6207
0.0000
|
BBD | 22/04/2025 |
2 166.0043
0.0000
|
2 166.0043
0.0000
|
BHD | 22/04/2025 |
11 461.2069
0.0000
|
11 461.2069
0.0000
|
BZD | 22/04/2025 |
2 155.1724
0.0000
|
2 155.1724
0.0000
|
BMD | 22/04/2025 |
4 310.3448
0.0000
|
4 310.3448
0.0000
|
XOF | 22/04/2025 |
7.4741
0.0129
|
7.6078
0.1121
|
BGN | 22/04/2025 |
2 507.3147
4.6250
|
2 550.9483
37.6853
|
BOB | 22/04/2025 |
619.3017
0.0000
|
628.3319
0.0000
|
BAM | 22/04/2025 |
2 507.3147
4.6250
|
2 550.9483
37.6853
|
BWP | 22/04/2025 |
312.0690
0.0000
|
315.0862
0.0000
|
BRL | 22/04/2025 |
742.1509
0.5733
|
742.3319
-0.0129
|
BND | 22/04/2025 |
3 285.3276
4.0043
|
3 313.6078
22.0172
|
BIF | 22/04/2025 |
1.4698
0.0000
|
1.4698
0.0000
|
VUV | 22/04/2025 |
34.3707
0.0000
|
36.4440
0.0000
|
BTN | 22/04/2025 |
50.5948
0.1983
|
50.7069
0.2026
|
VEF | 22/04/2025 |
52.7198
-0.5216
|
52.8491
-0.5259
|
VND | 22/04/2025 |
0.1638
0.0000
|
0.1638
0.0000
|
XAF | 22/04/2025 |
7.4741
0.0129
|
7.6078
0.1121
|
HTG | 22/04/2025 |
32.8966
0.0000
|
32.8966
0.0000
|
GYD | 22/04/2025 |
20.5431
0.0000
|
20.5431
0.0000
|
GMD | 22/04/2025 |
60.4698
0.0000
|
60.4698
0.0000
|
GHS | 22/04/2025 |
278.4440
1.2500
|
279.8922
0.9052
|
GTQ | 22/04/2025 |
558.8405
0.0000
|
560.2931
0.0000
|
GNF | 22/04/2025 |
0.5000
0.0000
|
0.5000
0.0000
|
GIP | 22/04/2025 |
5 718.1034
7.3276
|
5 787.0690
52.5862
|
HNL | 22/04/2025 |
168.0517
0.0000
|
168.0517
0.0000
|
HKD | 22/04/2025 |
555.1724
0.1207
|
555.5474
0.1983
|
DJF | 22/04/2025 |
24.2716
0.0000
|
24.2716
0.0000
|
DOP | 22/04/2025 |
72.2500
0.2069
|
72.8103
0.4224
|
EGP | 22/04/2025 |
84.1983
0.0000
|
84.4267
0.0000
|
ZWL | 22/04/2025 |
0.0647
0.0000
|
0.0647
0.0000
|
MAD | 22/04/2025 |
469.0517
3.2931
|
469.0517
3.2931
|
INR | 22/04/2025 |
50.5948
0.1983
|
50.7069
0.2026
|
IDR | 22/04/2025 |
0.2543
0.0000
|
0.2586
0.0043
|
JOD | 22/04/2025 |
6 070.9052
0.0000
|
6 088.0603
0.0000
|
IQD | 22/04/2025 |
3.2888
0.0000
|
3.2888
0.0000
|
IRR | 22/04/2025 |
0.1034
0.0000
|
0.1034
0.0000
|
YER | 22/04/2025 |
17.2069
0.0000
|
17.2414
0.0000
|
CVE | 22/04/2025 |
44.4741
0.0819
|
45.2457
0.6681
|
KYD | 22/04/2025 |
5 172.4138
0.0000
|
5 172.4138
0.0000
|
KHR | 22/04/2025 |
1.0776
0.0043
|
1.0776
0.0043
|
QAR | 22/04/2025 |
1 184.1595
0.0000
|
1 184.1595
0.0000
|
KES | 22/04/2025 |
33.1681
0.0000
|
33.2974
0.0000
|
KGS | 22/04/2025 |
49.4871
0.0776
|
49.4871
0.0776
|
KMF | 22/04/2025 |
9.9698
0.0216
|
10.1422
0.1509
|
CDF | 22/04/2025 |
1.5129
0.0043
|
1.5129
0.0043
|
KRW | 22/04/2025 |
3.0474
0.0000
|
3.0474
-0.0043
|
CRC | 22/04/2025 |
8.5086
0.0000
|
8.6422
0.0000
|
KWD | 22/04/2025 |
14 079.6552
24.7845
|
14 084.2672
20.2155
|
LAK | 22/04/2025 |
0.1983
0.0000
|
0.2026
0.0000
|
LSL | 22/04/2025 |
228.5517
0.5388
|
231.4095
1.4914
|
LRD | 22/04/2025 |
21.7716
0.0000
|
21.7716
0.0000
|
LBP | 22/04/2025 |
0.0474
0.0000
|
0.0474
0.0000
|
LYD | 22/04/2025 |
789.3233
0.0000
|
789.3233
0.0000
|
MUR | 22/04/2025 |
95.7974
1.0690
|
96.8534
0.9569
|
MRO | 22/04/2025 |
10.9698
0.0474
|
10.9698
0.0474
|
MGA | 22/04/2025 |
0.9526
0.0000
|
0.9526
0.0000
|
MOP | 22/04/2025 |
538.5345
0.0000
|
539.5862
0.0000
|
MKD | 22/04/2025 |
79.6164
0.0000
|
79.6164
0.0000
|
MWK | 22/04/2025 |
2.4612
0.0000
|
2.5086
0.0000
|
MYR | 22/04/2025 |
977.4052
2.2112
|
987.4784
8.0776
|
MVR | 22/04/2025 |
278.0862
0.0000
|
279.5302
0.0000
|
MXN | 22/04/2025 |
219.1121
3.3103
|
220.1724
0.9397
|
MZN | 22/04/2025 |
68.1250
0.0000
|
68.1250
0.0000
|
MNT | 22/04/2025 |
1.2198
0.0086
|
1.2198
0.0086
|
MMK | 22/04/2025 |
1.1983
0.0000
|
1.1983
0.0000
|
NAD | 22/04/2025 |
228.5517
0.5388
|
231.4095
1.4914
|
NPR | 22/04/2025 |
31.6250
0.1293
|
31.6940
0.1293
|
NGN | 22/04/2025 |
2.6897
0.0000
|
2.6897
0.0000
|
NIO | 22/04/2025 |
117.6897
0.0000
|
117.6897
0.0000
|
NZD | 22/04/2025 |
2 548.2802
-4.7414
|
2 595.6853
18.9655
|
XPF | 22/04/2025 |
41.0948
0.0776
|
41.8103
0.6164
|
AED | 22/04/2025 |
1 173.3319
0.0000
|
1 173.9353
0.2241
|
OMR | 22/04/2025 |
11 195.1293
0.0000
|
11 196.5517
0.0000
|
PKR | 22/04/2025 |
15.3448
0.0000
|
15.3664
0.0000
|
PAB | 22/04/2025 |
4 310.3448
0.0000
|
4 310.3448
0.0000
|
PGK | 22/04/2025 |
1 026.2931
0.0000
|
1 058.6207
0.0000
|
PYG | 22/04/2025 |
0.5388
0.0000
|
0.5388
0.0000
|
PEN | 22/04/2025 |
1 163.0086
9.7069
|
1 163.6681
6.0000
|
RWF | 22/04/2025 |
3.0388
0.0000
|
3.0776
0.0000
|
RON | 22/04/2025 |
985.5603
4.4655
|
1 003.6638
14.7586
|
SVC | 22/04/2025 |
492.6121
0.0000
|
492.6121
0.0000
|
WST | 22/04/2025 |
1 509.9138
0.0000
|
1 593.9655
0.0000
|
STD | 22/04/2025 |
0.2026
0.0043
|
0.2026
0.0043
|
SAR | 22/04/2025 |
1 148.5690
-0.0905
|
1 149.2414
0.3362
|
SZL | 22/04/2025 |
228.5517
0.5388
|
231.4095
1.4914
|
SHP | 22/04/2025 |
5 718.1034
7.3276
|
5 787.0690
52.5862
|
SCR | 22/04/2025 |
302.9138
0.0000
|
302.9138
0.0000
|
RSD | 22/04/2025 |
41.8448
0.0000
|
41.9181
0.0000
|
SYP | 22/04/2025 |
0.6595
0.0000
|
0.6595
0.0000
|
SBD | 22/04/2025 |
503.0172
0.0000
|
535.3448
0.0000
|
SOS | 22/04/2025 |
7.5905
0.0000
|
7.5905
0.0000
|
SDG | 22/04/2025 |
7.1422
0.0000
|
7.1940
0.0000
|
SRD | 22/04/2025 |
116.4957
0.0000
|
117.1293
-1.9397
|
SLL | 22/04/2025 |
0.1897
0.0000
|
0.1897
0.0000
|
TJS | 22/04/2025 |
403.4310
1.0517
|
403.4310
1.0517
|
THB | 22/04/2025 |
129.0517
0.4224
|
130.5388
0.7500
|
TWD | 22/04/2025 |
132.6422
0.4957
|
132.7629
0.4655
|
TZS | 22/04/2025 |
1.5948
0.0086
|
1.6164
-0.0043
|
TOP | 22/04/2025 |
1 758.8362
0.0000
|
1 842.8879
0.0000
|
TTD | 22/04/2025 |
642.8922
0.0000
|
642.8922
0.0000
|
TND | 22/04/2025 |
1 454.7241
16.0259
|
1 459.6509
16.1336
|
TMT | 22/04/2025 |
1 234.7026
0.0000
|
1 234.7026
0.0000
|
TRY | 22/04/2025 |
112.5647
-0.0388
|
113.5776
-0.4052
|
UGX | 22/04/2025 |
1.1767
0.0000
|
1.1767
0.0000
|
UZS | 22/04/2025 |
0.3319
0.0000
|
0.3319
0.0000
|
UYU | 22/04/2025 |
102.2888
0.1724
|
102.2888
0.1724
|
FJD | 22/04/2025 |
1 854.3103
0.0000
|
1 906.0345
0.0000
|
PHP | 22/04/2025 |
76.1509
0.2026
|
76.1853
0.1940
|
FKP | 22/04/2025 |
5 718.1034
7.3276
|
5 787.0690
52.5862
|
HRK | 22/04/2025 |
650.8578
1.2026
|
662.1810
9.7802
|
CLP | 22/04/2025 |
4.4784
0.0216
|
4.4828
0.0129
|
LKR | 22/04/2025 |
14.4052
-0.0043
|
14.4095
-0.0086
|
ERN | 22/04/2025 |
287.3578
0.0000
|
287.3578
0.0000
|
ETB | 22/04/2025 |
32.8922
0.0690
|
32.9224
0.0172
|
ZAR | 22/04/2025 |
228.5517
0.5388
|
231.4095
1.4914
|
SSP | 22/04/2025 |
0.9440
0.0000
|
0.9741
0.0000
|
JMD | 22/04/2025 |
27.4526
0.0086
|
27.4526
0.0086
|
More currencies
Updated