Visa exchange rates to colombian peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 28/05/2023 |
4 464.2857
0.0000
|
4 464.2857
0.0000
|
EUR | 28/05/2023 |
4 776.7857
0.0000
|
4 804.0179
0.0000
|
RUB | 28/05/2023 |
55.6429
0.0000
|
57.0268
0.0000
|
GBP | 28/05/2023 |
5 495.5357
0.0000
|
5 534.8214
0.0000
|
CHF | 28/05/2023 |
4 917.7232
0.0000
|
4 950.9375
0.0000
|
PLN | 28/05/2023 |
1 053.2946
0.0000
|
1 066.7321
0.0000
|
JPY | 28/05/2023 |
31.7143
0.0000
|
32.0045
0.0000
|
UAH | 28/05/2023 |
122.0804
0.0000
|
122.0804
0.0000
|
CAD | 28/05/2023 |
3 268.8661
0.0000
|
3 284.9732
0.0000
|
AUD | 28/05/2023 |
2 896.8795
0.0000
|
2 922.7634
0.0000
|
GEL | 28/05/2023 |
1 707.1830
0.0000
|
1 747.2723
0.0000
|
MDL | 28/05/2023 |
251.9018
0.0000
|
251.9018
0.0000
|
CNY | 28/05/2023 |
631.9464
0.0000
|
632.2589
0.0000
|
DKK | 28/05/2023 |
641.3571
0.0000
|
644.9420
0.0000
|
NOK | 28/05/2023 |
401.1964
0.0000
|
406.6607
0.0000
|
SEK | 28/05/2023 |
411.8661
0.0000
|
417.1161
0.0000
|
BYN | 28/05/2023 |
1 529.6518
0.0000
|
1 529.6518
0.0000
|
CZK | 28/05/2023 |
201.6920
0.0000
|
203.2366
0.0000
|
ISK | 28/05/2023 |
31.9598
0.0000
|
31.9598
0.0000
|
SKK | 28/05/2023 |
158.5625
0.0000
|
159.4643
0.0000
|
ILS | 28/05/2023 |
1 189.5268
0.0000
|
1 201.1071
0.0000
|
KZT | 28/05/2023 |
10.0313
0.0000
|
10.0536
0.0000
|
HUF | 28/05/2023 |
12.8170
0.0000
|
12.9464
0.0000
|
LVL | 28/05/2023 |
6 796.7411
0.0000
|
6 835.4911
0.0000
|
LTL | 28/05/2023 |
1 383.4554
0.0000
|
1 391.3393
0.0000
|
SGD | 28/05/2023 |
3 292.2500
0.0000
|
3 306.8750
0.0000
|
AZN | 28/05/2023 |
2 618.3482
0.0000
|
2 633.7991
0.0000
|
ALL | 28/05/2023 |
42.9464
0.0000
|
43.4688
0.0000
|
DZD | 28/05/2023 |
32.6696
0.0000
|
32.6741
0.0000
|
XCD | 28/05/2023 |
1 660.7143
0.0000
|
1 660.7143
0.0000
|
AOA | 28/05/2023 |
7.9688
0.0000
|
7.9688
0.0000
|
ARS | 28/05/2023 |
10.1384
0.0000
|
19.0089
0.0000
|
AMD | 28/05/2023 |
11.5223
0.0000
|
11.5804
0.0000
|
AWG | 28/05/2023 |
2 494.0134
0.0000
|
2 494.0134
0.0000
|
AFN | 28/05/2023 |
51.0268
0.0000
|
51.0268
0.0000
|
BSD | 28/05/2023 |
4 464.2857
0.0000
|
4 464.2857
0.0000
|
BDT | 28/05/2023 |
41.6205
0.0000
|
41.6607
0.0000
|
BBD | 28/05/2023 |
2 243.3616
0.0000
|
2 243.3616
0.0000
|
BHD | 28/05/2023 |
11 841.6071
0.0000
|
11 841.6071
0.0000
|
BZD | 28/05/2023 |
2 251.8482
0.0000
|
2 251.8482
0.0000
|
BMD | 28/05/2023 |
4 464.2857
0.0000
|
4 464.2857
0.0000
|
XOF | 28/05/2023 |
7.2813
0.0000
|
7.3259
0.0000
|
BGN | 28/05/2023 |
2 442.3348
0.0000
|
2 456.2545
0.0000
|
BOB | 28/05/2023 |
641.4196
0.0000
|
650.7723
0.0000
|
BAM | 28/05/2023 |
2 442.3348
0.0000
|
2 456.2545
0.0000
|
BWP | 28/05/2023 |
325.0000
0.0000
|
325.8929
0.0000
|
BRL | 28/05/2023 |
886.0714
0.0000
|
896.9643
0.0000
|
BND | 28/05/2023 |
3 292.2500
0.0000
|
3 306.8750
0.0000
|
BIF | 28/05/2023 |
1.5938
0.0000
|
1.5938
0.0000
|
VUV | 28/05/2023 |
35.6964
0.0000
|
37.8616
0.0000
|
BTN | 28/05/2023 |
53.9554
0.0000
|
54.0759
0.0000
|
VEF | 28/05/2023 |
169.9286
0.0000
|
170.3571
0.0000
|
VND | 28/05/2023 |
0.1920
0.0000
|
0.1920
0.0000
|
XAF | 28/05/2023 |
7.2813
0.0000
|
7.3259
0.0000
|
HTG | 28/05/2023 |
31.4375
0.0000
|
31.4375
0.0000
|
GYD | 28/05/2023 |
21.1071
0.0000
|
21.1071
0.0000
|
GMD | 28/05/2023 |
76.7723
0.0000
|
76.7723
0.0000
|
GHS | 28/05/2023 |
388.2009
0.0000
|
411.4554
0.0000
|
GTQ | 28/05/2023 |
570.1518
0.0000
|
571.6116
0.0000
|
GNF | 28/05/2023 |
0.5268
0.0000
|
0.5268
0.0000
|
GIP | 28/05/2023 |
5 495.5357
0.0000
|
5 534.8214
0.0000
|
HNL | 28/05/2023 |
181.9688
0.0000
|
181.9688
0.0000
|
HKD | 28/05/2023 |
569.7098
0.0000
|
570.0491
0.0000
|
DJF | 28/05/2023 |
25.1429
0.0000
|
25.1429
0.0000
|
DOP | 28/05/2023 |
81.6116
0.0000
|
81.9732
0.0000
|
EGP | 28/05/2023 |
144.2143
0.0000
|
144.7946
0.0000
|
ZWL | 28/05/2023 |
2.2723
0.0000
|
2.3482
0.0000
|
MAD | 28/05/2023 |
438.4018
0.0000
|
438.4018
0.0000
|
INR | 28/05/2023 |
53.9554
0.0000
|
54.0759
0.0000
|
IDR | 17/05/2023 |
0.2991
0.0000
|
0.3036
0.0000
|
JOD | 28/05/2023 |
6 287.7232
0.0000
|
6 305.4911
0.0000
|
IQD | 28/05/2023 |
3.4063
0.0000
|
3.4063
0.0000
|
IRR | 28/05/2023 |
0.1071
0.0000
|
0.1071
0.0000
|
YER | 28/05/2023 |
17.8214
0.0000
|
17.8571
0.0000
|
CVE | 28/05/2023 |
43.3214
0.0000
|
43.5670
0.0000
|
KYD | 28/05/2023 |
5 357.1429
0.0000
|
5 357.1429
0.0000
|
KHR | 28/05/2023 |
1.0848
0.0000
|
1.0848
0.0000
|
QAR | 28/05/2023 |
1 226.4509
0.0000
|
1 226.4509
0.0000
|
KES | 28/05/2023 |
32.2455
0.0000
|
32.2902
0.0000
|
KGS | 28/05/2023 |
50.9688
0.0000
|
50.9688
0.0000
|
KMF | 28/05/2023 |
9.7098
0.0000
|
9.7634
0.0000
|
CDF | 28/05/2023 |
1.8839
0.0000
|
1.9598
0.0000
|
KRW | 28/05/2023 |
3.3750
0.0000
|
3.3750
0.0000
|
CRC | 28/05/2023 |
8.1920
0.0000
|
8.2902
0.0000
|
KWD | 28/05/2023 |
14 503.3929
0.0000
|
14 531.6964
0.0000
|
ANG | 28/05/2023 |
2 494.0134
0.0000
|
2 494.0134
0.0000
|
LAK | 28/05/2023 |
0.2500
0.0000
|
0.2634
0.0000
|
LSL | 28/05/2023 |
225.0491
0.0000
|
228.5848
0.0000
|
LRD | 28/05/2023 |
26.5714
0.0000
|
26.5714
0.0000
|
LBP | 28/05/2023 |
0.0536
0.0000
|
0.0536
0.0000
|
LYD | 28/05/2023 |
927.7009
0.0000
|
927.7009
0.0000
|
MUR | 28/05/2023 |
97.0268
0.0000
|
98.4018
0.0000
|
MRO | 28/05/2023 |
13.0491
0.0000
|
13.0491
0.0000
|
MGA | 28/05/2023 |
1.0179
0.0000
|
1.0179
0.0000
|
MOP | 28/05/2023 |
552.6964
0.0000
|
553.7768
0.0000
|
MKD | 28/05/2023 |
78.0491
0.0000
|
78.0491
0.0000
|
MWK | 28/05/2023 |
4.3929
0.0000
|
4.3929
0.0000
|
MYR | 28/05/2023 |
961.5089
0.0000
|
971.1295
0.0000
|
MVR | 28/05/2023 |
288.0179
0.0000
|
289.5134
0.0000
|
MXN | 28/05/2023 |
252.6161
0.0000
|
253.6250
0.0000
|
MZN | 28/05/2023 |
70.5804
0.0000
|
70.5804
0.0000
|
MNT | 28/05/2023 |
1.2991
0.0000
|
1.2991
0.0000
|
MMK | 28/05/2023 |
2.1205
0.0000
|
2.1250
0.0000
|
NAD | 28/05/2023 |
225.0491
0.0000
|
228.5848
0.0000
|
NPR | 28/05/2023 |
33.7232
0.0000
|
33.7991
0.0000
|
NGN | 28/05/2023 |
9.5982
0.0000
|
9.5982
0.0000
|
NIO | 28/05/2023 |
122.6250
0.0000
|
122.6250
0.0000
|
NZD | 28/05/2023 |
2 692.4152
0.0000
|
2 722.7634
0.0000
|
XPF | 28/05/2023 |
40.0313
0.0000
|
40.2589
0.0000
|
AED | 28/05/2023 |
1 215.5000
0.0000
|
1 216.0625
0.0000
|
OMR | 28/05/2023 |
11 592.5446
0.0000
|
11 597.0536
0.0000
|
PKR | 28/05/2023 |
15.6027
0.0000
|
15.6250
0.0000
|
PAB | 28/05/2023 |
4 464.2857
0.0000
|
4 464.2857
0.0000
|
PGK | 28/05/2023 |
1 225.4464
0.0000
|
1 258.9286
0.0000
|
PYG | 28/05/2023 |
0.6161
0.0000
|
0.6205
0.0000
|
PEN | 28/05/2023 |
1 217.4554
0.0000
|
1 217.8214
0.0000
|
RWF | 28/05/2023 |
3.9330
0.0000
|
3.9955
0.0000
|
RON | 28/05/2023 |
962.4241
0.0000
|
970.1563
0.0000
|
SVC | 28/05/2023 |
510.2054
0.0000
|
510.2054
0.0000
|
WST | 28/05/2023 |
1 577.6786
0.0000
|
1 664.7321
0.0000
|
STD | 28/05/2023 |
0.1964
0.0000
|
0.1964
0.0000
|
SAR | 28/05/2023 |
1 189.4643
0.0000
|
1 190.4107
0.0000
|
SZL | 28/05/2023 |
225.0491
0.0000
|
228.5848
0.0000
|
SHP | 28/05/2023 |
5 495.5357
0.0000
|
5 534.8214
0.0000
|
SCR | 28/05/2023 |
326.4866
0.0000
|
326.4866
0.0000
|
RSD | 28/05/2023 |
40.7411
0.0000
|
40.7679
0.0000
|
SYP | 28/05/2023 |
0.6830
0.0000
|
0.6830
0.0000
|
SBD | 28/05/2023 |
520.7589
0.0000
|
552.0089
0.0000
|
SOS | 28/05/2023 |
7.9018
0.0000
|
7.9018
0.0000
|
SDG | 28/05/2023 |
7.3973
0.0000
|
7.4509
0.0000
|
SRD | 28/05/2023 |
119.3661
0.0000
|
121.6429
0.0000
|
SLL | 28/05/2023 |
0.1964
0.0000
|
0.1964
0.0000
|
TJS | 28/05/2023 |
409.0223
0.0000
|
409.0223
0.0000
|
THB | 28/05/2023 |
128.2455
0.0000
|
129.1027
0.0000
|
TWD | 28/05/2023 |
145.1920
0.0000
|
145.3348
0.0000
|
TZS | 28/05/2023 |
1.9152
0.0000
|
1.9375
0.0000
|
TOP | 28/05/2023 |
1 823.6607
0.0000
|
1 933.0357
0.0000
|
TTD | 28/05/2023 |
667.3571
0.0000
|
667.3571
0.0000
|
TND | 28/05/2023 |
1 436.8482
0.0000
|
1 441.9509
0.0000
|
TMT | 28/05/2023 |
1 278.7991
0.0000
|
1 278.7991
0.0000
|
TRY | 28/05/2023 |
221.2277
0.0000
|
224.2723
0.0000
|
UGX | 28/05/2023 |
1.2009
0.0000
|
1.2009
0.0000
|
UZS | 28/05/2023 |
0.3929
0.0000
|
0.3929
0.0000
|
UYU | 28/05/2023 |
115.0625
0.0000
|
115.0625
0.0000
|
FJD | 28/05/2023 |
1 938.3929
0.0000
|
1 991.9643
0.0000
|
PHP | 28/05/2023 |
79.9688
0.0000
|
80.0000
0.0000
|
FKP | 28/05/2023 |
5 495.5357
0.0000
|
5 534.8214
0.0000
|
HRK | 28/05/2023 |
633.9911
0.0000
|
637.6027
0.0000
|
CLP | 28/05/2023 |
5.5491
0.0000
|
5.5536
0.0000
|
LKR | 28/05/2023 |
14.8929
0.0000
|
15.0446
0.0000
|
ERN | 28/05/2023 |
297.6205
0.0000
|
297.6205
0.0000
|
ETB | 28/05/2023 |
81.4241
0.0000
|
82.2411
0.0000
|
ZAR | 28/05/2023 |
225.0491
0.0000
|
228.5848
0.0000
|
SSP | 28/05/2023 |
4.6071
0.0000
|
4.7455
0.0000
|
JMD | 28/05/2023 |
29.1786
0.0000
|
29.1786
0.0000
|
More currencies
Updated