Visa exchange rates to colombian peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/10/2024 |
4 255.3191
0.0000
|
4 255.3191
0.0000
|
EUR | 22/10/2024 |
4 600.0000
-5.5319
|
4 626.8085
0.8511
|
RUB | 22/10/2024 |
43.6213
0.0128
|
44.5872
-0.0894
|
GBP | 22/10/2024 |
5 520.8511
-11.9149
|
5 557.8723
-5.5319
|
CHF | 22/10/2024 |
4 907.5319
0.5532
|
4 934.2553
8.0000
|
PLN | 22/10/2024 |
1 064.5489
-2.4851
|
1 076.6681
1.3064
|
JPY | 22/10/2024 |
28.2000
-0.1021
|
28.5447
0.0511
|
UAH | 22/10/2024 |
103.2085
0.0128
|
103.2085
0.0128
|
CAD | 22/10/2024 |
3 071.7702
-7.7787
|
3 084.2340
-3.3532
|
AUD | 22/10/2024 |
2 830.6426
-15.3191
|
2 862.5489
2.1277
|
GEL | 22/10/2024 |
1 545.1404
-2.2468
|
1 577.2128
-2.3404
|
MDL | 22/10/2024 |
240.7106
0.0255
|
240.7106
0.0255
|
CNY | 22/10/2024 |
598.5362
0.4383
|
598.8383
0.4426
|
DKK | 22/10/2024 |
616.9106
-0.6638
|
620.2979
-0.1191
|
NOK | 22/10/2024 |
387.8426
0.7149
|
390.9915
-0.9489
|
SEK | 22/10/2024 |
401.6936
-0.9957
|
405.4553
0.2128
|
BYN | 22/10/2024 |
1 293.7660
2.2383
|
1 293.7660
2.2383
|
CZK | 22/10/2024 |
181.9234
-0.3489
|
183.6340
0.0511
|
ISK | 22/10/2024 |
30.8596
-0.0553
|
30.9234
-0.0596
|
SKK | 22/10/2024 |
152.6936
-0.1830
|
153.5830
0.0298
|
ILS | 22/10/2024 |
1 121.2979
-18.0723
|
1 148.4383
-1.3362
|
KZT | 22/10/2024 |
8.8170
0.0085
|
8.8255
0.0085
|
HUF | 22/10/2024 |
11.4468
-0.0383
|
11.5872
-0.0043
|
LVL | 22/10/2024 |
6 545.2340
-7.8723
|
6 583.3617
1.2340
|
LTL | 22/10/2024 |
1 332.2553
-1.6000
|
1 340.0170
0.2468
|
SGD | 22/10/2024 |
3 230.0894
-2.9489
|
3 251.5574
1.9872
|
AZN | 22/10/2024 |
2 495.7872
0.0000
|
2 510.5149
0.0000
|
ALL | 22/10/2024 |
46.5915
0.0085
|
46.9277
-0.0936
|
DZD | 22/10/2024 |
31.9277
0.0170
|
31.9277
0.0128
|
XCD | 22/10/2024 |
1 582.9787
0.0000
|
1 582.9787
0.0000
|
AOA | 22/10/2024 |
4.6809
0.0000
|
4.6809
0.0000
|
ARS | 22/10/2024 |
3.9064
-0.0085
|
4.3234
0.0000
|
AMD | 22/10/2024 |
10.9617
0.0000
|
11.0213
0.0043
|
AWG | 22/10/2024 |
2 377.2723
0.0000
|
2 377.2723
0.0000
|
AFN | 22/10/2024 |
64.2213
-0.5574
|
64.2213
-0.5574
|
BSD | 22/10/2024 |
4 255.3191
0.0000
|
4 255.3191
0.0000
|
BDT | 22/10/2024 |
35.4596
0.0000
|
35.7574
0.0000
|
BBD | 22/10/2024 |
2 138.3532
0.0000
|
2 138.3532
0.0000
|
BHD | 22/10/2024 |
11 287.3191
0.0000
|
11 287.3191
0.0000
|
BZD | 22/10/2024 |
2 109.2043
0.0000
|
2 127.6596
0.0000
|
BMD | 22/10/2024 |
4 255.3191
0.0000
|
4 255.3191
0.0000
|
XOF | 22/10/2024 |
7.0128
-0.0085
|
7.0553
0.0043
|
BGN | 22/10/2024 |
2 351.9447
-2.8298
|
2 365.6468
0.4340
|
BOB | 22/10/2024 |
611.3957
0.0000
|
620.3106
0.0000
|
BAM | 22/10/2024 |
2 351.9447
-2.8298
|
2 365.6468
0.4340
|
BWP | 22/10/2024 |
318.2979
-0.8511
|
319.1489
-0.8511
|
BRL | 22/10/2024 |
741.8255
-4.2638
|
748.3447
-7.7404
|
BND | 22/10/2024 |
3 230.0894
-2.9489
|
3 251.5574
1.9872
|
BIF | 22/10/2024 |
1.4766
0.0000
|
1.4766
0.0000
|
VUV | 22/10/2024 |
34.4426
0.0383
|
36.5489
0.0383
|
BTN | 22/10/2024 |
50.5915
-0.0043
|
50.6383
-0.0128
|
VEF | 22/10/2024 |
108.6043
-0.0340
|
108.8766
-0.0340
|
VND | 22/10/2024 |
0.1702
0.0000
|
0.1702
0.0000
|
XAF | 22/10/2024 |
7.0128
-0.0085
|
7.0553
0.0043
|
HTG | 22/10/2024 |
32.1745
-0.0043
|
32.1745
-0.0043
|
GYD | 22/10/2024 |
20.3489
0.0085
|
20.3489
0.0085
|
GMD | 22/10/2024 |
61.8128
-0.5915
|
61.8128
-0.5915
|
GHS | 22/10/2024 |
263.4894
-2.4681
|
265.1277
-2.5021
|
GTQ | 22/10/2024 |
549.5702
0.0000
|
550.9915
0.0000
|
GNF | 22/10/2024 |
0.4979
0.0000
|
0.4979
0.0000
|
GIP | 22/10/2024 |
5 520.8511
-11.9149
|
5 557.8723
-5.5319
|
HNL | 22/10/2024 |
171.1447
-0.0553
|
171.1447
-0.0553
|
HKD | 22/10/2024 |
547.3362
0.1319
|
547.8298
-0.0426
|
DJF | 22/10/2024 |
23.9617
0.0000
|
23.9617
0.0000
|
DOP | 22/10/2024 |
70.6255
0.0043
|
71.0298
0.1191
|
EGP | 22/10/2024 |
87.3277
-0.0383
|
87.5702
-0.0426
|
ZWL | 22/10/2024 |
0.0596
-0.0043
|
0.0638
0.0000
|
MAD | 22/10/2024 |
430.0809
-0.1702
|
430.0809
-0.1702
|
INR | 22/10/2024 |
50.5915
-0.0043
|
50.6383
-0.0128
|
JOD | 22/10/2024 |
5 993.4043
0.0000
|
6 010.3404
0.0000
|
IQD | 22/10/2024 |
3.2468
0.0000
|
3.2468
0.0000
|
IRR | 22/10/2024 |
0.1021
0.0000
|
0.1021
0.0000
|
YER | 22/10/2024 |
16.9872
0.0000
|
17.0213
0.0000
|
CVE | 22/10/2024 |
41.7191
-0.0468
|
41.9617
0.0085
|
KYD | 22/10/2024 |
5 106.3830
0.0000
|
5 106.3830
0.0000
|
KHR | 22/10/2024 |
1.0468
0.0000
|
1.0468
0.0000
|
QAR | 22/10/2024 |
1 169.0426
0.0000
|
1 169.0426
0.0000
|
KES | 22/10/2024 |
32.8596
0.0000
|
33.1149
0.0000
|
KGS | 22/10/2024 |
49.7702
0.0000
|
49.7702
0.0000
|
KMF | 22/10/2024 |
9.3489
-0.0128
|
9.4043
0.0000
|
CDF | 22/10/2024 |
1.5021
0.0043
|
1.5021
0.0043
|
KRW | 22/10/2024 |
3.1149
0.0043
|
3.1149
0.0043
|
CRC | 22/10/2024 |
8.2255
-0.0043
|
8.3234
-0.0085
|
KWD | 22/10/2024 |
13 857.8298
8.5957
|
13 903.1064
8.6383
|
ANG | 22/10/2024 |
2 377.2723
0.0000
|
2 377.2723
0.0000
|
LAK | 22/10/2024 |
0.1915
0.0000
|
0.1957
0.0000
|
LSL | 22/10/2024 |
240.7404
0.8085
|
242.6511
-0.1064
|
LRD | 22/10/2024 |
22.1617
0.0000
|
22.1617
0.0000
|
LBP | 22/10/2024 |
0.0468
0.0000
|
0.0468
0.0000
|
LYD | 22/10/2024 |
886.8936
0.4979
|
886.8936
0.4979
|
MUR | 22/10/2024 |
91.0383
0.3064
|
92.1617
0.4043
|
MRO | 22/10/2024 |
10.7660
0.0128
|
10.7660
0.0128
|
MGA | 22/10/2024 |
0.9277
0.0000
|
0.9277
0.0000
|
MOP | 22/10/2024 |
530.9532
-0.2894
|
531.9915
-0.2979
|
MKD | 22/10/2024 |
75.0596
0.0000
|
75.0596
0.0000
|
MWK | 22/10/2024 |
2.4298
0.0000
|
2.4766
0.0000
|
MYR | 22/10/2024 |
987.7702
1.6000
|
991.4511
1.6128
|
MVR | 22/10/2024 |
274.5362
0.0000
|
275.9617
0.0000
|
MXN | 22/10/2024 |
212.6851
-1.8766
|
214.6979
-1.9021
|
MZN | 22/10/2024 |
67.2553
0.0000
|
67.2553
0.0000
|
MNT | 22/10/2024 |
1.2553
0.0000
|
1.2553
0.0000
|
MMK | 22/10/2024 |
1.1957
0.0000
|
1.1957
0.0000
|
NAD | 22/10/2024 |
240.7404
0.8085
|
242.6511
-0.1064
|
NPR | 22/10/2024 |
31.6213
0.0000
|
31.6511
-0.0043
|
NGN | 22/10/2024 |
2.5915
0.0340
|
2.5915
0.0340
|
NIO | 22/10/2024 |
116.1872
0.0000
|
116.1872
0.0000
|
NZD | 22/10/2024 |
2 564.6809
-10.6383
|
2 589.3574
1.2766
|
XPF | 22/10/2024 |
38.5489
-0.0468
|
38.7745
0.0085
|
AED | 22/10/2024 |
1 158.3532
0.0000
|
1 158.8553
0.0638
|
OMR | 22/10/2024 |
11 047.0213
0.0000
|
11 059.9574
0.0000
|
PKR | 22/10/2024 |
15.3106
-0.0043
|
15.3362
0.0000
|
PAB | 22/10/2024 |
4 255.3191
0.0000
|
4 255.3191
0.0000
|
PGK | 22/10/2024 |
1 048.9362
-0.4255
|
1 080.8511
-0.4255
|
PYG | 22/10/2024 |
0.5362
0.0000
|
0.5362
0.0000
|
PEN | 22/10/2024 |
1 130.5021
-3.7660
|
1 131.1617
-4.4979
|
RWF | 22/10/2024 |
3.1319
0.0000
|
3.1702
-0.0043
|
RON | 22/10/2024 |
923.7872
-1.2638
|
931.3234
-0.1021
|
SVC | 22/10/2024 |
486.3234
0.0000
|
486.3234
0.0000
|
WST | 22/10/2024 |
1 515.7447
1.7021
|
1 598.7234
1.7021
|
STD | 22/10/2024 |
0.1872
0.0000
|
0.1872
0.0000
|
SAR | 22/10/2024 |
1 132.9404
0.1191
|
1 133.1787
0.0596
|
SZL | 22/10/2024 |
240.7404
0.8085
|
242.6511
-0.1064
|
SHP | 22/10/2024 |
5 520.8511
-11.9149
|
5 557.8723
-5.5319
|
SCR | 22/10/2024 |
288.0213
0.0000
|
288.0213
0.0000
|
RSD | 22/10/2024 |
39.3362
-0.1574
|
39.3660
-0.1532
|
SYP | 22/10/2024 |
0.6511
0.0000
|
0.6511
0.0000
|
SBD | 22/10/2024 |
497.0213
0.0000
|
528.9362
0.0000
|
SOS | 22/10/2024 |
7.4936
0.0000
|
7.4936
0.0000
|
SDG | 22/10/2024 |
7.0511
0.0000
|
7.1021
0.0000
|
SRD | 22/10/2024 |
127.5532
-0.0255
|
128.6809
-1.9745
|
SLL | 22/10/2024 |
0.1872
0.0000
|
0.1872
0.0000
|
TJS | 22/10/2024 |
399.0553
-0.0170
|
399.0553
-0.0170
|
THB | 22/10/2024 |
126.8340
-0.9234
|
128.7149
-0.0383
|
TWD | 22/10/2024 |
132.4383
-0.2723
|
132.5617
-0.2723
|
TZS | 22/10/2024 |
1.5574
0.0000
|
1.5660
-0.0043
|
TOP | 22/10/2024 |
1 764.4681
1.2766
|
1 847.4468
1.2766
|
TTD | 22/10/2024 |
632.1489
-0.3660
|
632.1489
-0.3660
|
TND | 22/10/2024 |
1 372.2426
0.4426
|
1 377.1277
0.4468
|
TMT | 22/10/2024 |
1 218.9404
0.0000
|
1 218.9404
0.0000
|
TRY | 22/10/2024 |
123.7319
-0.1957
|
125.2170
0.3787
|
UGX | 22/10/2024 |
1.1617
0.0000
|
1.1617
0.0000
|
UZS | 22/10/2024 |
0.3319
0.0000
|
0.3319
0.0000
|
UYU | 22/10/2024 |
102.6681
0.2426
|
102.6681
0.2426
|
FJD | 22/10/2024 |
1 861.7021
2.1277
|
1 912.7660
2.1277
|
PHP | 22/10/2024 |
73.7617
-0.2426
|
73.7872
-0.2426
|
FKP | 22/10/2024 |
5 520.8511
-11.9149
|
5 557.8723
-5.5319
|
HRK | 22/10/2024 |
610.5277
-0.7319
|
614.0809
0.1106
|
CLP | 22/10/2024 |
4.4596
-0.0170
|
4.4596
-0.0213
|
LKR | 22/10/2024 |
14.5191
-0.0128
|
14.5234
-0.0128
|
ERN | 22/10/2024 |
283.6894
0.0000
|
283.6894
0.0000
|
ETB | 22/10/2024 |
35.6723
0.0000
|
36.0809
-0.0638
|
ZAR | 22/10/2024 |
240.7404
0.8085
|
242.6511
-0.1064
|
SSP | 22/10/2024 |
1.3745
-0.0298
|
1.4170
-0.0298
|
JMD | 22/10/2024 |
26.9660
0.0340
|
26.9660
0.0340
|
More currencies
Updated