Visa exchange rates to colombian peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/08/2025 |
4 048.5830
0.0000
|
4 048.5830
0.0000
|
EUR | 29/08/2025 |
4 707.2874
21.8623
|
4 736.8421
20.2429
|
RUB | 29/08/2025 |
50.2915
0.2794
|
50.7692
0.2227
|
GBP | 29/08/2025 |
5 457.4899
26.7206
|
5 479.3522
11.7409
|
CHF | 29/08/2025 |
5 034.9393
23.6842
|
5 066.4372
13.9271
|
PLN | 29/08/2025 |
1 102.0445
5.7287
|
1 110.2632
1.6113
|
JPY | 29/08/2025 |
27.4332
0.1174
|
27.6073
0.1174
|
UAH | 29/08/2025 |
97.9757
0.1943
|
97.9757
0.1943
|
CAD | 29/08/2025 |
2 934.6073
13.7611
|
2 946.9919
8.9798
|
AUD | 29/08/2025 |
2 631.5830
16.1943
|
2 648.1741
10.1215
|
GEL | 29/08/2025 |
1 485.1741
0.0000
|
1 519.7368
0.0000
|
MDL | 29/08/2025 |
244.9231
-0.8907
|
244.9231
-0.8907
|
CNY | 29/08/2025 |
566.7206
0.9555
|
567.0040
0.9555
|
DKK | 29/08/2025 |
630.3968
2.7287
|
634.5223
2.3563
|
NOK | 29/08/2025 |
399.7692
2.7206
|
403.3806
1.0121
|
SEK | 29/08/2025 |
423.5425
2.9433
|
428.3117
2.8664
|
BYN | 29/08/2025 |
1 360.0000
0.4130
|
1 360.0000
0.4130
|
CZK | 29/08/2025 |
191.5911
0.7530
|
193.1498
0.2632
|
ISK | 29/08/2025 |
33.0567
0.2105
|
33.1296
0.2105
|
SKK | 29/08/2025 |
156.2551
0.7287
|
157.2348
0.6721
|
ILS | 29/08/2025 |
1 211.2105
6.3806
|
1 220.7733
3.2672
|
KZT | 29/08/2025 |
7.5223
0.0121
|
7.5344
0.0081
|
HUF | 29/08/2025 |
11.8421
0.0526
|
11.9514
0.0283
|
LVL | 29/08/2025 |
6 697.8543
31.0931
|
6 739.9190
28.8259
|
LTL | 29/08/2025 |
1 363.3239
6.3279
|
1 371.8826
5.8623
|
SGD | 29/08/2025 |
3 145.2672
7.5587
|
3 160.4818
6.8907
|
AZN | 29/08/2025 |
2 374.5344
0.0000
|
2 388.5466
0.0000
|
ALL | 29/08/2025 |
48.2834
0.2105
|
48.6964
0.2632
|
DZD | 29/08/2025 |
31.2065
0.0891
|
31.2105
0.0891
|
XCD | 29/08/2025 |
1 506.0729
0.0000
|
1 506.0729
0.0000
|
AOA | 29/08/2025 |
4.4413
0.0000
|
4.4413
0.0000
|
ARS | 29/08/2025 |
3.0121
0.0324
|
3.2065
0.0081
|
AMD | 29/08/2025 |
10.5425
-0.0202
|
10.5992
-0.0202
|
AWG | 29/08/2025 |
2 261.7773
0.0000
|
2 261.7773
0.0000
|
AFN | 29/08/2025 |
59.2348
-0.0486
|
59.2348
-0.0486
|
BSD | 29/08/2025 |
4 048.5830
0.0000
|
4 048.5830
0.0000
|
BDT | 29/08/2025 |
33.1579
-0.0688
|
33.4332
0.1377
|
BBD | 29/08/2025 |
2 034.4656
0.0000
|
2 034.4656
0.0000
|
BHD | 29/08/2025 |
10 738.9474
0.0000
|
10 738.9474
0.0000
|
BZD | 29/08/2025 |
2 024.2915
0.0000
|
2 024.2915
0.0000
|
BMD | 29/08/2025 |
4 048.5830
0.0000
|
4 048.5830
0.0000
|
XOF | 29/08/2025 |
7.1781
0.0364
|
7.2227
0.0324
|
BGN | 29/08/2025 |
2 406.8016
11.1781
|
2 421.9069
10.3522
|
BOB | 29/08/2025 |
581.6923
0.0000
|
590.1741
0.0000
|
BAM | 29/08/2025 |
2 406.8016
11.1781
|
2 421.9069
10.3522
|
BWP | 29/08/2025 |
280.5668
1.2146
|
325.9109
1.2146
|
BRL | 29/08/2025 |
745.3077
3.7287
|
750.5304
2.7733
|
BND | 29/08/2025 |
3 145.2672
7.5587
|
3 160.4818
6.8907
|
BIF | 29/08/2025 |
1.3725
0.0000
|
1.3725
0.0000
|
VUV | 29/08/2025 |
32.6964
0.0081
|
34.6923
0.0081
|
BTN | 29/08/2025 |
46.1579
0.0931
|
46.2632
0.0405
|
VEF | 29/08/2025 |
27.5263
-0.2510
|
27.5951
-0.2510
|
VND | 29/08/2025 |
0.1538
0.0000
|
0.1538
0.0000
|
XAF | 29/08/2025 |
7.1781
0.0364
|
7.2227
0.0324
|
HTG | 29/08/2025 |
30.7854
-0.0202
|
30.7854
-0.0202
|
GYD | 29/08/2025 |
19.2955
0.0000
|
19.2955
0.0000
|
GMD | 29/08/2025 |
56.6721
0.6073
|
56.6721
0.6073
|
GHS | 29/08/2025 |
355.1377
-4.7368
|
358.2834
-4.8178
|
GTQ | 29/08/2025 |
527.5020
0.0688
|
528.8826
0.0688
|
GNF | 29/08/2025 |
0.4696
0.0000
|
0.4696
0.0000
|
GIP | 29/08/2025 |
5 457.4899
26.7206
|
5 479.3522
11.7409
|
HNL | 29/08/2025 |
155.9312
-0.0648
|
155.9312
-0.0648
|
HKD | 29/08/2025 |
519.1943
-0.1134
|
520.1700
-0.5263
|
DJF | 29/08/2025 |
22.7976
0.0000
|
22.7976
0.0000
|
DOP | 29/08/2025 |
63.9798
-0.1255
|
64.6154
0.1255
|
EGP | 29/08/2025 |
83.1943
0.0850
|
83.4291
0.0850
|
ZWL | 29/08/2025 |
0.0607
0.0000
|
0.0607
0.0000
|
MAD | 29/08/2025 |
449.9352
2.0810
|
449.9352
2.0810
|
INR | 29/08/2025 |
46.1579
0.0931
|
46.2632
0.0405
|
IDR | 22/08/2025 |
0.2470
0.0000
|
0.2510
0.0000
|
JOD | 29/08/2025 |
5 702.2267
0.0000
|
5 718.3401
0.0000
|
IQD | 29/08/2025 |
3.0891
0.0000
|
3.0891
0.0000
|
IRR | 29/08/2025 |
0.0972
0.0000
|
0.0972
0.0000
|
YER | 29/08/2025 |
16.1619
0.0000
|
16.1943
0.0000
|
CVE | 29/08/2025 |
42.6923
0.1984
|
42.9595
0.1862
|
KYD | 29/08/2025 |
4 858.2996
0.0000
|
4 858.2996
0.0000
|
KHR | 29/08/2025 |
1.0121
0.0000
|
1.0121
0.0000
|
QAR | 29/08/2025 |
1 110.3563
-0.0607
|
1 110.7530
0.0324
|
KES | 29/08/2025 |
31.2874
0.0000
|
31.3846
0.0000
|
KGS | 29/08/2025 |
46.3482
0.0000
|
46.3482
0.0000
|
KMF | 29/08/2025 |
9.5668
0.0445
|
9.6275
0.0405
|
CDF | 29/08/2025 |
1.4211
0.0040
|
1.4211
0.0040
|
KRW | 29/08/2025 |
2.9231
0.0202
|
2.9271
0.0202
|
CRC | 29/08/2025 |
7.9676
-0.0040
|
8.0486
0.0121
|
KWD | 29/08/2025 |
13 243.6437
8.2186
|
13 266.2348
8.2591
|
LAK | 29/08/2025 |
0.1862
0.0000
|
0.1862
0.0000
|
LSL | 29/08/2025 |
228.3158
0.8259
|
229.9028
0.0040
|
LRD | 29/08/2025 |
20.3441
0.0000
|
20.3441
0.0000
|
LBP | 29/08/2025 |
0.0445
0.0000
|
0.0445
0.0000
|
LYD | 29/08/2025 |
748.8097
0.9433
|
748.8097
0.9433
|
MUR | 29/08/2025 |
87.0891
0.0000
|
88.3765
0.0000
|
MRO | 29/08/2025 |
10.1579
0.0324
|
10.1579
0.0324
|
MGA | 29/08/2025 |
0.9109
0.0000
|
0.9109
0.0000
|
MOP | 29/08/2025 |
503.7773
-0.5506
|
504.7692
-0.5506
|
MKD | 29/08/2025 |
76.3320
0.0000
|
76.3320
0.0000
|
MWK | 29/08/2025 |
2.3117
0.0000
|
2.3563
0.0000
|
MYR | 29/08/2025 |
956.2105
1.4696
|
960.9717
-0.6842
|
MVR | 29/08/2025 |
261.1984
0.0000
|
262.5547
0.0000
|
MXN | 29/08/2025 |
217.0567
0.4534
|
217.7328
0.4899
|
MZN | 29/08/2025 |
63.9879
0.0000
|
63.9879
0.0000
|
MNT | 29/08/2025 |
1.1255
0.0000
|
1.1255
0.0000
|
MMK | 29/08/2025 |
1.1174
0.0000
|
1.1174
0.0000
|
NAD | 29/08/2025 |
228.3158
0.8259
|
229.9028
0.0040
|
NPR | 29/08/2025 |
28.8462
0.0567
|
28.9150
0.0243
|
NGN | 29/08/2025 |
2.6356
0.0040
|
2.6356
0.0040
|
NIO | 29/08/2025 |
110.5425
0.0000
|
110.5425
0.0000
|
NZD | 29/08/2025 |
2 366.4008
11.7409
|
2 386.6356
10.9312
|
XPF | 29/08/2025 |
39.4453
0.1822
|
39.6964
0.1700
|
AED | 29/08/2025 |
1 102.0769
-0.0607
|
1 102.5547
0.0000
|
OMR | 29/08/2025 |
10 514.4130
-0.2834
|
10 517.9757
-0.2834
|
PKR | 29/08/2025 |
14.3563
0.0000
|
14.3765
0.0000
|
PAB | 29/08/2025 |
4 048.5830
0.0000
|
4 048.5830
0.0000
|
PGK | 29/08/2025 |
941.7004
-0.4049
|
972.0648
-0.4049
|
PYG | 29/08/2025 |
0.5506
-0.0040
|
0.5547
0.0000
|
PEN | 29/08/2025 |
1 143.8947
4.7652
|
1 144.0891
4.6397
|
RWF | 29/08/2025 |
2.7773
0.0000
|
2.8097
0.0000
|
RON | 29/08/2025 |
928.4696
3.9028
|
934.7490
1.6599
|
SVC | 29/08/2025 |
462.6964
0.0000
|
462.6964
0.0000
|
WST | 29/08/2025 |
1 420.2429
0.0000
|
1 499.1903
0.0000
|
STD | 29/08/2025 |
0.1943
0.0040
|
0.1943
0.0040
|
SAR | 29/08/2025 |
1 078.5587
-0.0567
|
1 079.1012
-0.2308
|
SZL | 29/08/2025 |
228.3158
0.8259
|
229.9028
0.0040
|
SHP | 29/08/2025 |
5 457.4899
26.7206
|
5 479.3522
11.7409
|
SCR | 29/08/2025 |
281.1053
4.9190
|
281.1053
4.9190
|
RSD | 29/08/2025 |
40.3522
0.2794
|
40.4251
0.2348
|
SYP | 29/08/2025 |
0.6194
0.0000
|
0.6194
0.0000
|
SBD | 29/08/2025 |
478.5425
0.0000
|
508.9069
0.0000
|
SOS | 29/08/2025 |
7.1296
0.0000
|
7.1296
0.0000
|
SDG | 29/08/2025 |
6.7085
0.0000
|
6.7571
0.0000
|
SRD | 29/08/2025 |
106.5425
0.0000
|
108.6883
0.0000
|
SLL | 29/08/2025 |
0.1781
0.0000
|
0.1781
0.0000
|
TJS | 29/08/2025 |
423.5789
1.6964
|
423.5789
1.6964
|
THB | 29/08/2025 |
124.6113
0.3846
|
125.6559
0.6113
|
TWD | 29/08/2025 |
132.6802
0.3401
|
132.8097
0.3401
|
TZS | 29/08/2025 |
1.5911
-0.0040
|
1.6397
-0.0040
|
TOP | 29/08/2025 |
1 649.7976
0.2024
|
1 728.7449
0.2024
|
TTD | 29/08/2025 |
604.5830
0.0283
|
604.5830
0.0283
|
TND | 29/08/2025 |
1 383.6559
3.2996
|
1 388.4049
3.3279
|
TMT | 29/08/2025 |
1 159.7206
0.0000
|
1 159.7206
0.0000
|
TRY | 29/08/2025 |
98.5466
-0.0567
|
98.7368
0.0486
|
UGX | 29/08/2025 |
1.1417
0.0040
|
1.1417
0.0040
|
UZS | 29/08/2025 |
0.3239
-0.0040
|
0.3239
-0.0040
|
UYU | 29/08/2025 |
101.2470
0.0445
|
101.2470
0.0445
|
FJD | 29/08/2025 |
1 746.9636
0.8097
|
1 795.5466
0.8097
|
PHP | 29/08/2025 |
71.0931
0.4251
|
71.1296
0.3725
|
FKP | 29/08/2025 |
5 457.4899
26.7206
|
5 479.3522
11.7409
|
HRK | 29/08/2025 |
624.7652
2.9028
|
628.6883
2.6883
|
CLP | 29/08/2025 |
4.1822
0.0000
|
4.1822
-0.0040
|
LKR | 29/08/2025 |
13.3887
-0.0040
|
13.3887
-0.0081
|
ERN | 29/08/2025 |
269.9069
0.0000
|
269.9069
0.0000
|
ETB | 29/08/2025 |
28.4251
0.0810
|
28.4251
0.0810
|
ZAR | 29/08/2025 |
228.3158
0.8259
|
229.9028
0.0040
|
SSP | 29/08/2025 |
0.8745
0.0000
|
0.9028
0.0000
|
JMD | 29/08/2025 |
25.4453
-0.0810
|
25.4453
-0.0810
|
More currencies
Updated