Visa exchange rates to colombian peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/09/2023 |
3 906.2500
0.0000
|
3 906.2500
0.0000
|
EUR | 22/09/2023 |
4 146.4844
-12.8906
|
4 170.7031
-24.6094
|
RUB | 22/09/2023 |
40.2031
0.1641
|
41.1094
0.0742
|
GBP | 22/09/2023 |
4 778.9063
-37.5000
|
4 827.3438
-25.7813
|
CHF | 22/09/2023 |
4 301.0938
-39.6875
|
4 349.4531
-24.8438
|
PLN | 22/09/2023 |
894.1445
2.7344
|
904.0547
-5.6875
|
JPY | 22/09/2023 |
26.3086
-0.0156
|
26.5156
0.0273
|
UAH | 22/09/2023 |
106.8203
0.0000
|
106.8203
0.0000
|
CAD | 22/09/2023 |
2 887.9570
-9.6406
|
2 904.2734
-12.3594
|
AUD | 22/09/2023 |
2 493.3633
-21.0938
|
2 522.6523
-22.2656
|
GEL | 22/09/2023 |
1 436.1211
0.0000
|
1 468.5156
0.0000
|
MDL | 22/09/2023 |
217.5586
0.0508
|
217.5586
0.0508
|
CNY | 22/09/2023 |
535.1211
-0.5469
|
535.3906
-0.5430
|
DKK | 22/09/2023 |
556.4219
-1.7188
|
559.3359
-3.4414
|
NOK | 22/09/2023 |
358.7305
-2.6328
|
363.5391
-2.1719
|
SEK | 22/09/2023 |
345.9375
-3.2852
|
354.0625
-0.2148
|
BYN | 22/09/2023 |
1 198.6055
0.4063
|
1 198.6055
0.4063
|
CZK | 22/09/2023 |
169.5039
-0.6602
|
171.0547
-1.1094
|
ISK | 22/09/2023 |
28.5977
-0.1875
|
28.5977
-0.1875
|
SKK | 22/09/2023 |
137.6367
-0.4297
|
138.4414
-0.8164
|
ILS | 22/09/2023 |
1 020.6016
-1.2812
|
1 029.2852
-1.8203
|
KZT | 22/09/2023 |
8.1680
-0.0703
|
8.1875
-0.0703
|
HUF | 22/09/2023 |
10.6719
-0.1445
|
10.8594
-0.1016
|
LVL | 22/09/2023 |
5 899.9219
-18.3594
|
5 934.3750
-35.0000
|
LTL | 22/09/2023 |
1 200.9063
-3.7344
|
1 207.9180
-7.1289
|
SGD | 22/09/2023 |
2 850.8633
-8.1367
|
2 862.3477
-11.1602
|
AZN | 22/09/2023 |
2 291.0547
0.0000
|
2 304.5742
0.0000
|
ALL | 22/09/2023 |
39.0391
-0.1641
|
39.3633
-0.2109
|
DZD | 22/09/2023 |
28.4844
-0.0742
|
28.4883
-0.0742
|
XCD | 22/09/2023 |
1 453.1250
0.0000
|
1 453.1250
0.0000
|
AOA | 22/09/2023 |
4.7305
-0.0039
|
4.7305
-0.0039
|
ARS | 22/09/2023 |
5.8750
-0.0859
|
11.1602
0.0000
|
AMD | 22/09/2023 |
10.0156
-0.0703
|
10.1445
0.0078
|
AWG | 22/09/2023 |
2 182.2617
0.0000
|
2 182.2617
0.0000
|
AFN | 22/09/2023 |
49.5898
0.0352
|
49.5898
0.0352
|
BSD | 22/09/2023 |
3 906.2500
0.0000
|
3 906.2500
0.0000
|
BDT | 22/09/2023 |
35.5117
0.0000
|
35.6719
0.0000
|
BBD | 22/09/2023 |
1 962.9414
0.0000
|
1 962.9414
0.0000
|
BHD | 22/09/2023 |
10 386.7188
0.0000
|
10 386.7188
0.0000
|
BZD | 22/09/2023 |
1 970.3672
0.0000
|
1 970.3672
0.0000
|
BMD | 22/09/2023 |
3 906.2500
0.0000
|
3 906.2500
0.0000
|
XOF | 22/09/2023 |
6.3203
-0.0195
|
6.3594
-0.0352
|
BGN | 22/09/2023 |
2 120.0664
-6.5898
|
2 132.4453
-12.5820
|
BOB | 22/09/2023 |
561.2422
0.0000
|
569.4258
0.0000
|
BAM | 22/09/2023 |
2 120.0664
-6.5898
|
2 132.4453
-12.5820
|
BWP | 22/09/2023 |
285.5469
-1.1719
|
285.9375
-1.5625
|
BRL | 22/09/2023 |
790.6445
-9.0000
|
799.3125
-7.5117
|
BND | 22/09/2023 |
2 850.8633
-8.1367
|
2 862.3477
-11.1602
|
BIF | 22/09/2023 |
1.3867
0.0000
|
1.3867
0.0000
|
VUV | 22/09/2023 |
30.9805
0.0000
|
32.8750
0.0156
|
BTN | 22/09/2023 |
46.9297
0.0352
|
47.0703
0.0391
|
VEF | 22/09/2023 |
115.1289
-0.3281
|
115.4180
-0.3281
|
VND | 22/09/2023 |
0.1602
0.0000
|
0.1602
0.0000
|
XAF | 22/09/2023 |
6.3203
-0.0195
|
6.3594
-0.0352
|
HTG | 22/09/2023 |
28.7891
0.0000
|
28.7891
0.0000
|
GYD | 22/09/2023 |
18.6719
0.0000
|
18.6719
0.0000
|
GMD | 22/09/2023 |
64.8789
0.0898
|
64.8789
0.0898
|
GHS | 22/09/2023 |
338.2031
0.1445
|
339.6758
0.8867
|
GTQ | 22/09/2023 |
495.7188
-0.3125
|
496.9766
-0.3164
|
GNF | 22/09/2023 |
0.4609
0.0000
|
0.4609
0.0000
|
GIP | 22/09/2023 |
4 778.9063
-37.5000
|
4 827.3438
-25.7813
|
HNL | 22/09/2023 |
158.8086
-0.0195
|
158.8086
-0.0195
|
HKD | 22/09/2023 |
499.1016
-0.1250
|
499.5898
-0.0312
|
DJF | 22/09/2023 |
22.0000
0.0000
|
22.0000
0.0000
|
DOP | 22/09/2023 |
68.6523
0.0859
|
68.9570
-0.0469
|
EGP | 22/09/2023 |
126.1758
0.0000
|
126.7109
0.0000
|
ZWL | 22/09/2023 |
0.7227
-0.0156
|
0.8086
-0.0156
|
MAD | 22/09/2023 |
380.7227
-1.4180
|
380.7227
-1.4180
|
INR | 22/09/2023 |
46.9297
0.0352
|
47.0703
0.0391
|
JOD | 22/09/2023 |
5 501.7578
0.0000
|
5 517.3047
0.0000
|
IQD | 22/09/2023 |
2.9805
0.0000
|
2.9805
0.0000
|
IRR | 22/09/2023 |
0.0938
0.0000
|
0.0938
0.0000
|
YER | 22/09/2023 |
15.5938
0.0000
|
15.6250
0.0000
|
CVE | 22/09/2023 |
37.6055
-0.1172
|
37.8242
-0.2227
|
KYD | 22/09/2023 |
4 687.5000
0.0000
|
4 687.5000
0.0000
|
KHR | 22/09/2023 |
0.9492
0.0000
|
0.9492
0.0000
|
QAR | 22/09/2023 |
1 073.1445
0.0000
|
1 073.1445
0.0000
|
KES | 22/09/2023 |
26.4844
-0.0273
|
26.5195
-0.0273
|
KGS | 22/09/2023 |
44.0352
0.0000
|
44.0352
0.0000
|
KMF | 22/09/2023 |
8.4297
-0.0234
|
8.4766
-0.0508
|
CDF | 22/09/2023 |
1.5391
-0.0195
|
1.6016
-0.0234
|
KRW | 22/09/2023 |
2.9336
-0.0156
|
2.9336
-0.0195
|
CRC | 22/09/2023 |
7.2383
-0.0430
|
7.3242
-0.0430
|
KWD | 22/09/2023 |
12 646.4844
-7.3828
|
12 650.5859
-7.3828
|
ANG | 22/09/2023 |
2 182.2617
0.0000
|
2 182.2617
0.0000
|
LAK | 22/09/2023 |
0.1953
0.0000
|
0.2070
0.0000
|
LSL | 22/09/2023 |
205.0508
-0.5859
|
207.8398
-1.3242
|
LRD | 22/09/2023 |
20.8906
0.0000
|
20.8906
0.0000
|
LBP | 22/09/2023 |
0.0469
0.0000
|
0.0469
0.0000
|
LYD | 22/09/2023 |
803.4727
-1.5078
|
803.4727
-1.5078
|
MUR | 22/09/2023 |
86.6328
0.4180
|
87.4531
0.9141
|
MRO | 22/09/2023 |
10.3164
0.0039
|
10.3164
0.0039
|
MGA | 22/09/2023 |
0.8672
-0.0039
|
0.8672
-0.0039
|
MOP | 22/09/2023 |
484.4531
0.1211
|
485.4102
0.1211
|
MKD | 22/09/2023 |
67.5313
-0.4258
|
67.5313
-0.4258
|
MWK | 22/09/2023 |
3.4648
0.0000
|
3.5352
0.0000
|
MYR | 22/09/2023 |
830.7656
-0.7930
|
834.6680
0.1797
|
MVR | 22/09/2023 |
252.0156
0.0000
|
253.3242
0.0000
|
MXN | 22/09/2023 |
227.5391
-1.9180
|
228.9492
-0.9180
|
MZN | 22/09/2023 |
61.7578
0.0000
|
61.7578
0.0000
|
MNT | 22/09/2023 |
1.1289
0.0000
|
1.1289
0.0000
|
MMK | 22/09/2023 |
1.8555
0.0000
|
1.8594
0.0000
|
NAD | 22/09/2023 |
205.0508
-0.5859
|
207.8398
-1.3242
|
NPR | 22/09/2023 |
29.3320
0.0234
|
29.4180
0.0234
|
NGN | 22/09/2023 |
5.0547
0.0234
|
5.0547
0.0234
|
NIO | 22/09/2023 |
106.9531
0.0000
|
106.9531
0.0000
|
NZD | 22/09/2023 |
2 301.9570
-9.7656
|
2 326.1680
-13.2813
|
XPF | 22/09/2023 |
34.7461
-0.1094
|
34.9492
-0.2070
|
AED | 22/09/2023 |
1 063.3320
0.0000
|
1 063.7070
0.0000
|
OMR | 22/09/2023 |
10 119.8047
-24.1797
|
10 154.5313
6.5625
|
PKR | 22/09/2023 |
13.3242
0.0430
|
13.3438
0.0469
|
PAB | 22/09/2023 |
3 906.2500
0.0000
|
3 906.2500
0.0000
|
PGK | 22/09/2023 |
1 044.9219
0.0000
|
1 074.2188
0.0000
|
PYG | 22/09/2023 |
0.5352
0.0000
|
0.5391
0.0039
|
PEN | 22/09/2023 |
1 043.3086
-7.4922
|
1 043.4766
-7.8047
|
RWF | 22/09/2023 |
3.2266
-0.0078
|
3.2734
-0.0078
|
RON | 22/09/2023 |
833.8320
-2.3750
|
839.5820
-5.1562
|
SVC | 22/09/2023 |
446.4297
0.0000
|
446.4297
0.0000
|
WST | 22/09/2023 |
1 370.7031
0.0000
|
1 446.8750
0.0000
|
STD | 22/09/2023 |
0.1719
0.0000
|
0.1719
0.0000
|
SAR | 22/09/2023 |
1 041.0859
-0.1367
|
1 041.5547
0.0000
|
SZL | 22/09/2023 |
205.0508
-0.5859
|
207.8398
-1.3242
|
SHP | 22/09/2023 |
4 778.9063
-37.5000
|
4 827.3438
-25.7813
|
SCR | 22/09/2023 |
279.6250
1.8867
|
279.6250
1.8867
|
RSD | 22/09/2023 |
35.4453
-0.1875
|
35.5156
-0.1953
|
SYP | 22/09/2023 |
0.5977
0.0000
|
0.5977
0.0000
|
SBD | 22/09/2023 |
450.3906
-3.9063
|
479.6875
-1.9531
|
SOS | 22/09/2023 |
6.9141
0.0352
|
6.9141
0.0352
|
SDG | 22/09/2023 |
6.4727
0.0000
|
6.5195
0.0000
|
SRD | 22/09/2023 |
101.6836
1.9648
|
101.9023
0.1445
|
SLL | 22/09/2023 |
0.1719
-0.0039
|
0.1758
0.0000
|
TJS | 22/09/2023 |
356.3945
0.0195
|
356.3945
0.0195
|
THB | 22/09/2023 |
107.5195
0.0859
|
108.3867
-0.6641
|
TWD | 22/09/2023 |
121.4023
-0.6641
|
121.5156
-0.6641
|
TZS | 22/09/2023 |
1.5742
0.0000
|
1.5898
0.0000
|
TOP | 22/09/2023 |
1 600.9766
0.3906
|
1 677.1484
0.3906
|
TTD | 22/09/2023 |
584.8477
0.8750
|
584.8477
0.8750
|
TND | 22/09/2023 |
1 236.9375
-2.7500
|
1 241.2617
-2.7656
|
TMT | 22/09/2023 |
1 118.9492
0.0000
|
1 118.9492
0.0000
|
TRY | 22/09/2023 |
143.5938
-0.4180
|
145.0352
-1.0313
|
UGX | 22/09/2023 |
1.0430
-0.0039
|
1.0430
-0.0039
|
UZS | 22/09/2023 |
0.3203
0.0000
|
0.3203
0.0000
|
UYU | 22/09/2023 |
102.2461
-0.4063
|
102.2461
-0.4063
|
FJD | 22/09/2023 |
1 679.6875
-1.1719
|
1 726.5625
-1.1719
|
PHP | 22/09/2023 |
68.6719
-0.2266
|
68.6953
-0.2266
|
FKP | 22/09/2023 |
4 778.9063
-37.5000
|
4 827.3438
-25.7813
|
HRK | 22/09/2023 |
550.3320
-1.7109
|
553.5469
-3.2656
|
CLP | 22/09/2023 |
4.3828
-0.0430
|
4.3867
-0.0508
|
LKR | 22/09/2023 |
12.0273
0.0273
|
12.0859
0.0391
|
ERN | 22/09/2023 |
260.4180
0.0000
|
260.4180
0.0000
|
ETB | 22/09/2023 |
69.3828
-0.0156
|
70.7734
-0.0117
|
ZAR | 22/09/2023 |
205.0508
-0.5859
|
207.8398
-1.3242
|
SSP | 22/09/2023 |
3.8164
0.0000
|
3.9297
0.0000
|
JMD | 22/09/2023 |
25.5313
0.0469
|
25.5313
0.0469
|
More currencies
Updated