Visa exchange rates to colombian peso

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	02/04/2025	4 184.1004 0.0000	4 184.1004 0.0000
EUR	euro	02/04/2025	4 508.7866 -2.9289	4 532.2176 -7.9498
RUB	russian ruble	02/04/2025	49.0795 0.3096	49.6234 -0.3598
GBP	british pound	02/04/2025	5 387.0293 -3.3473	5 416.3180 -12.9707
CHF	swiss franc	02/04/2025	4 723.0126 -0.5021	4 747.1130 -20.0000
PLN	polish zloty	02/04/2025	1 076.6025 0.3347	1 083.8243 -4.0000
JPY	japanese yen	02/04/2025	27.8619 0.0251	28.0921 -0.0502
UAH	ukrainian hryvnia	02/04/2025	101.0084 0.1339	101.0084 0.1339
CAD	canadian dollar	02/04/2025	2 902.0000 -3.8285	2 926.5565 -1.2259
AUD	australian dollar	02/04/2025	2 606.2762 5.0167	2 630.1213 -7.1130
GEL	georgian lari	02/04/2025	1 499.6778 0.0000	1 532.6360 0.0000
MDL	moldovan leu	02/04/2025	235.4603 1.1883	235.4603 1.1883
CNY	chinese yuan	02/04/2025	575.7741 -0.9247	576.0628 -0.9247
DKK	danish krone	02/04/2025	604.3096 -0.4017	607.4226 -1.1381
NOK	norwegian krone	02/04/2025	396.1255 0.5858	401.0377 -1.0293
SEK	swedish krona	02/04/2025	415.5188 0.5063	419.6234 -0.1632
BYN	new belarusian ruble	02/04/2025	1 336.2176 0.3849	1 336.2176 0.3849
CZK	czech koruna	02/04/2025	180.4895 0.0084	181.9498 -0.4519
ISK	iceland krona	02/04/2025	31.4310 -0.1883	31.4979 -0.1967
SKK	Slovak koruna	02/04/2025	149.6653 -0.0962	150.4435 -0.2636
ILS	israeli shekel	02/04/2025	1 123.3682 4.1757	1 136.2427 3.9079
KZT	kazakhstan tenge	02/04/2025	8.3096 0.0209	8.3138 0.0167
HUF	hungarian forint	02/04/2025	11.1883 0.0042	11.2678 -0.0460
LVL	latvian lat	02/04/2025	6 415.4393 -4.1423	6 448.7448 -11.3389
LTL	lithuanian lita	02/04/2025	1 305.8368 -0.8494	1 312.6192 -2.3013
SGD	singapore dollar	02/04/2025	3 110.1632 0.2301	3 119.6653 -6.9958
AZN	azerbaijani manat	02/04/2025	2 454.0167 0.0000	2 468.4979 0.0000
ALL	albanian lek	02/04/2025	45.4644 0.3849	45.8117 -0.1883
DZD	algerian dinar	02/04/2025	31.2552 -0.0209	31.2594 -0.0209
XCD	east caribbean dollar	02/04/2025	1 556.4854 0.0000	1 556.4854 0.0000
AOA	angolan kwanza	02/04/2025	4.5858 0.0000	4.5858 0.0000
ARS	argentine peso	02/04/2025	3.3891 0.0251	3.8954 0.0000
AMD	armenian dram	02/04/2025	10.6695 0.0126	10.7238 0.0126
AWG	aruban guilder	02/04/2025	2 337.4854 0.0000	2 337.4854 0.0000
AFN	the afghanistan afghani	02/04/2025	58.5188 0.1632	58.5188 0.1632
BSD	bahamian dollar	02/04/2025	4 184.1004 0.0000	4 184.1004 0.0000
BDT	bangladesh taka	02/04/2025	34.2971 0.0000	34.5774 0.0000
BBD	barbadian dollar	02/04/2025	2 102.5649 0.0000	2 102.5649 0.0000
BHD	bahraini dinar	02/04/2025	11 125.5230 27.1130	11 125.5230 27.1130
BZD	belize dollar	02/04/2025	2 092.0502 0.0000	2 092.0502 0.0000
BMD	bermudian dollar	02/04/2025	4 184.1004 0.0000	4 184.1004 0.0000
XOF	cfa franc bceao	02/04/2025	6.8745 -0.0042	6.9079 -0.0126
BGN	bulgarian lev	02/04/2025	2 305.3096 -1.4979	2 317.2845 -4.0628
BOB	bolivian boliviano	02/04/2025	601.1632 0.0000	609.9289 0.0000
BAM	convertible mark	02/04/2025	2 305.3096 -1.4979	2 317.2845 -4.0628
BWP	botswana pula	02/04/2025	303.3473 0.0000	306.6946 0.4184
BRL	brazilian real	02/04/2025	729.6736 6.6192	737.6360 3.6360
BND	brunei dollar	02/04/2025	3 110.1632 0.2301	3 119.6653 -6.9958
BIF	burundi franc	02/04/2025	1.4268 0.0000	1.4268 0.0000
VUV	vanuatu vatu	02/04/2025	32.8619 -0.0586	34.8075 -0.0669
BTN	bhutanese ngultrum	02/04/2025	48.7824 -0.1130	48.9916 -0.0084
VEF	venezuelan bolivar	02/04/2025	59.7615 -0.2050	59.9121 -0.2008
VND	vietnam dong	02/04/2025	0.1632 0.0000	0.1632 0.0000
XAF	cfa franc	02/04/2025	6.8745 -0.0042	6.9079 -0.0126
HTG	haitian gourde	02/04/2025	31.8410 0.0126	31.8410 0.0126
GYD	guyanese dollar	02/04/2025	20.0000 0.0000	20.0000 0.0000
GMD	gambian dalasi	02/04/2025	58.8075 -0.3556	58.8075 -0.3556
GHS	ghanaian cedi	02/04/2025	269.0753 0.0000	270.8159 0.0000
GTQ	guatemala quetzal	02/04/2025	541.6318 0.1423	543.0377 0.1423
GNF	guinea franc	02/04/2025	0.4854 0.0000	0.4854 0.0000
GIP	gibraltar pound	02/04/2025	5 387.0293 -3.3473	5 416.3180 -12.9707
HNL	honduras lempira	02/04/2025	163.6234 -0.0586	163.6234 -0.0586
HKD	hong kong dollar	02/04/2025	537.4519 -0.2050	537.8828 -0.0921
DJF	djibouti franc	02/04/2025	23.5607 -0.0921	23.5607 -0.0921
DOP	dominican peso	02/04/2025	65.9833 0.0209	66.3891 -0.0628
EGP	egyptian pound	02/04/2025	82.6025 0.0000	82.8285 0.0000
ZWL	zimbabwe dollar	02/04/2025	0.0628 0.0000	0.0628 0.0000
MAD	moroccan dirham	02/04/2025	433.9749 0.0000	433.9749 0.0000
INR	indian rupee	02/04/2025	48.7824 -0.1130	48.9916 -0.0084
IDR	indonesian rupiah	25/03/2025	0.2510 0.0000	0.2552 0.0000
JOD	jordanian dinar	02/04/2025	5 893.0962 0.0000	5 909.7490 0.0000
IQD	iraqi dinar	02/04/2025	3.1925 0.0000	3.1925 0.0000
IRR	iran rial	02/04/2025	0.1004 0.0000	0.1004 0.0000
YER	yemen riyal	02/04/2025	16.7029 0.0000	16.7364 0.0000
CVE	cape verdsky escudos	02/04/2025	40.8912 -0.0251	41.1046 -0.0711
KYD	cayman islands dollar	02/04/2025	5 020.9205 0.0000	5 020.9205 0.0000
KHR	cambodian riel	02/04/2025	1.0460 0.0000	1.0460 0.0000
QAR	qatar rial	02/04/2025	1 149.4770 0.0000	1 149.4770 0.0000
KES	kenyan shilling	02/04/2025	32.3096 -0.0251	32.4351 0.0502
KGS	kyrgyzstani som	02/04/2025	48.3682 -0.0586	48.3682 -0.0586
KMF	comorian franc	02/04/2025	9.1632 -0.0084	9.2134 -0.0167
CDF	congolese franc	02/04/2025	1.4644 0.0042	1.4644 0.0042
KRW	south korean won	02/04/2025	2.8536 0.0042	2.8536 0.0042
CRC	costa rica colon	02/04/2025	8.3013 0.0042	8.4310 0.0126
KWD	kuwaiti dinar	02/04/2025	13 567.1130 13.5983	13 575.9414 -3.9331
ANG	netherlands antillean guilder	31/03/2025	2 337.4854 0.0000	2 337.4854 0.0000
LAK	lao kip	02/04/2025	0.1925 0.0000	0.1925 0.0000
LSL	lesotsky loti	02/04/2025	225.8326 -1.0084	229.1381 -0.6109
LRD	liberian dollar	02/04/2025	21.1339 0.0000	21.1339 0.0000
LBP	lebanese pound	02/04/2025	0.0460 0.0000	0.0460 0.0000
LYD	libyan dinar	02/04/2025	867.1715 0.0000	867.1715 0.0000
MUR	mauritius rupee	02/04/2025	90.8033 0.0000	92.0669 0.0000
MRO	mauritania ougulya	02/04/2025	10.5397 0.0251	10.5397 0.0251
MGA	malagasy ariary	02/04/2025	0.9038 0.0000	0.9038 0.0000
MOP	makaosskaya patacas	02/04/2025	521.5774 -0.0335	522.5983 -0.0418
MKD	macedonian denar	02/04/2025	73.1632 -0.0628	73.1632 -0.0628
MWK	malawian kwacha	02/04/2025	2.3891 0.0000	2.4351 0.0000
MYR	malaysian ringgit	02/04/2025	942.1548 0.0000	945.5565 0.0000
MVR	maldivian rufiyaa	02/04/2025	269.9414 0.0000	271.3431 0.0000
MXN	mexican peso	02/04/2025	205.5188 0.7992	206.0000 0.1046
MZN	mozambican metical	02/04/2025	66.1297 0.0000	66.1297 0.0000
MNT	mongolian tugrik	02/04/2025	1.1967 -0.0042	1.1967 -0.0042
MMK	myanmar kyat	02/04/2025	1.1632 0.0000	1.1632 0.0000
NAD	namibian dollar	02/04/2025	225.8326 -1.0084	229.1381 -0.6109
NPR	nepalese rupee	02/04/2025	30.4895 -0.0711	30.6192 -0.0042
NGN	nigerian naira	02/04/2025	2.7155 0.0000	2.7155 0.0000
NIO	nicaragua cordoba	02/04/2025	114.2427 0.0000	114.2427 0.0000
NZD	new zealand dollar	02/04/2025	2 368.6192 6.2762	2 387.8619 -6.6946
XPF	pacific franc	02/04/2025	37.7824 -0.0251	37.9791 -0.0669
AED	uae dirham	02/04/2025	1 138.9665 0.0000	1 139.3682 0.0335
OMR	omani rial	02/04/2025	10 867.7824 2.8033	10 869.2050 -2.8033
PKR	pakistani rupee	02/04/2025	14.9247 0.0000	14.9456 0.0000
PAB	panama balboa	02/04/2025	4 184.1004 0.0000	4 184.1004 0.0000
PGK	new guinean kina	02/04/2025	999.1632 -0.4184	1 030.5439 -0.4184
PYG	paraguayan guarani	02/04/2025	0.5230 0.0000	0.5230 0.0000
PEN	peruvian nuevo sol	02/04/2025	1 140.3933 1.1506	1 141.0126 1.1172
RWF	rwanda franc	02/04/2025	2.9498 0.0000	2.9874 0.0000
RON	romanian leu	02/04/2025	905.1213 -0.8243	911.9665 -0.6946
SVC	salvadoran colon	02/04/2025	478.1841 0.0000	478.1841 0.0000
WST	samoa tala	02/04/2025	1 439.3305 -5.0209	1 520.9205 -5.0209
STD	good sao tome and principe	02/04/2025	0.1841 0.0000	0.1841 0.0000
SAR	saudi arabian riyal	02/04/2025	1 115.2552 0.2385	1 115.6695 -0.1506
SZL	swaziland lilageni	02/04/2025	225.8326 -1.0084	229.1381 -0.6109
SHP	saint helena pound	02/04/2025	5 387.0293 -3.3473	5 416.3180 -12.9707
SCR	seychelles rupee	02/04/2025	290.5397 1.3347	290.5397 1.3347
RSD	serbian dinar	02/04/2025	38.5272 -0.0335	38.6444 0.0126
SYP	syrian pound	02/04/2025	0.6402 0.0000	0.6402 0.0000
SBD	solomon islands dollar	02/04/2025	489.1213 0.0000	520.5021 0.0000
SOS	somali shilling	02/04/2025	7.3682 0.0000	7.3682 0.0000
SDG	sudanese pound	02/04/2025	6.9331 0.0000	6.9833 0.0000
SRD	surinamese dollar	02/04/2025	111.5941 0.0000	113.9791 0.0000
SLL	sierra leone leone	02/04/2025	0.1841 0.0000	0.1841 0.0000
TJS	tajik somoni	02/04/2025	383.5188 -0.1967	383.5188 -0.1967
THB	thai baht	02/04/2025	122.1632 -0.7531	123.4603 -0.2218
TWD	taiwan dollar	02/04/2025	125.8075 0.0753	125.8912 0.0460
TZS	tanzanian shilling	02/04/2025	1.5565 0.0000	1.5983 0.0000
TOP	tonga pa'ang	02/04/2025	1 687.6569 -3.7657	1 769.2469 -3.7657
TTD	trinidad and tobago dollar	02/04/2025	624.1590 0.0000	624.1590 0.0000
TND	tunisian dinar	02/04/2025	1 345.3682 0.0000	1 350.1464 0.0000
TMT	new manat	02/04/2025	1 198.5397 0.0000	1 198.5397 0.0000
TRY	turkish lira	02/04/2025	110.0921 0.1381	110.7782 0.0879
UGX	ugandan shilling	02/04/2025	1.1464 0.0000	1.1464 0.0000
UZS	uzbekistan sum	02/04/2025	0.3222 0.0000	0.3222 0.0000
UYU	uruguayan peso	02/04/2025	99.0879 -0.2343	99.0879 -0.2343
FJD	fijian dollar	02/04/2025	1 766.5272 -6.2762	1 816.7364 -6.2762
PHP	philippine peso	02/04/2025	73.0711 0.0126	73.1130 0.0251
FKP	falkland islands	02/04/2025	5 387.0293 -3.3473	5 416.3180 -12.9707
HRK	croatian kuna	02/04/2025	598.4184 -0.3891	601.5272 -1.0544
CLP	chilean peso	02/04/2025	4.4226 0.0335	4.4268 0.0335
LKR	sri lanka rupee	02/04/2025	14.1255 0.0000	14.1339 0.0042
ERN	the eritrean nakfa	02/04/2025	278.9414 0.0000	278.9414 0.0000
ETB	ethiopian birr	02/04/2025	32.1004 -0.0544	32.2134 0.0000
ZAR	south african rand	02/04/2025	225.8326 -1.0084	229.1381 -0.6109
SSP	south sudanese pound	02/04/2025	0.9247 0.0000	0.9540 0.0000
JMD	jamaican dollar	02/04/2025	26.6485 -0.0837	26.6485 -0.0837

More currencies Updated 00:07 UTC