Visa exchange rates to colombian peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/05/2025 |
4 201.6807
0.0000
|
4 201.6807
0.0000
|
EUR | 17/05/2025 |
4 676.0504
-14.7059
|
4 714.7059
-3.7815
|
RUB | 17/05/2025 |
51.8697
-0.2731
|
52.2941
-0.3109
|
GBP | 17/05/2025 |
5 565.9664
-0.4202
|
5 603.7815
5.8824
|
CHF | 17/05/2025 |
4 999.6218
13.0672
|
5 047.6471
11.4706
|
PLN | 17/05/2025 |
1 095.6429
-8.4370
|
1 111.5546
-3.4496
|
JPY | 17/05/2025 |
28.7563
0.1303
|
28.9958
0.1008
|
UAH | 17/05/2025 |
101.3151
0.1597
|
101.3151
0.1597
|
CAD | 17/05/2025 |
3 001.6303
1.9286
|
3 015.8445
4.7521
|
AUD | 17/05/2025 |
2 681.9370
-2.5168
|
2 705.4580
-8.8235
|
GEL | 17/05/2025 |
1 517.9496
1.0966
|
1 550.4370
1.1429
|
MDL | 17/05/2025 |
242.8697
0.5588
|
242.8697
0.5588
|
CNY | 17/05/2025 |
583.0084
0.5126
|
583.2983
0.5126
|
DKK | 17/05/2025 |
626.7521
-1.7437
|
631.9748
-0.4286
|
NOK | 17/05/2025 |
401.4748
-0.9412
|
406.2227
-1.0336
|
SEK | 17/05/2025 |
427.6975
-1.5420
|
433.6891
0.3319
|
BYN | 17/05/2025 |
1 394.3319
-1.6218
|
1 394.3319
-1.6218
|
CZK | 17/05/2025 |
187.6429
-0.3361
|
189.2899
-0.0924
|
ISK | 17/05/2025 |
32.0588
-0.3697
|
32.1261
-0.3782
|
SKK | 17/05/2025 |
155.2185
-0.4874
|
156.5000
-0.1261
|
ILS | 17/05/2025 |
1 178.4286
-0.1639
|
1 186.9160
-2.6176
|
KZT | 17/05/2025 |
8.2479
0.0168
|
8.2563
0.0210
|
HUF | 17/05/2025 |
11.5966
-0.0252
|
11.7227
0.0168
|
LVL | 17/05/2025 |
6 653.4454
-20.9244
|
6 708.4034
-5.3782
|
LTL | 17/05/2025 |
1 354.2773
-4.2605
|
1 365.4706
-1.0966
|
SGD | 17/05/2025 |
3 228.5882
2.2311
|
3 247.5462
4.0084
|
AZN | 17/05/2025 |
2 464.3277
0.0000
|
2 478.8697
0.0000
|
ALL | 17/05/2025 |
47.6387
-0.0042
|
47.9118
-0.0210
|
DZD | 17/05/2025 |
31.5462
-0.0210
|
31.5504
-0.0168
|
XCD | 17/05/2025 |
1 563.0252
0.0000
|
1 563.0252
0.0000
|
AOA | 17/05/2025 |
4.6092
0.0000
|
4.6092
0.0000
|
ARS | 17/05/2025 |
3.6639
-0.0378
|
3.8950
-0.0168
|
AMD | 17/05/2025 |
10.7731
0.0546
|
10.9118
0.0546
|
AWG | 17/05/2025 |
2 347.3067
0.0000
|
2 347.3067
0.0000
|
AFN | 17/05/2025 |
59.9454
0.0000
|
59.9454
0.0000
|
BSD | 17/05/2025 |
4 201.6807
0.0000
|
4 201.6807
0.0000
|
BDT | 17/05/2025 |
34.4412
0.0000
|
34.7227
0.0000
|
BBD | 17/05/2025 |
2 111.3992
0.0000
|
2 111.3992
0.0000
|
BHD | 17/05/2025 |
11 172.2689
0.0000
|
11 172.2689
0.0000
|
BZD | 17/05/2025 |
2 100.8403
0.0000
|
2 100.8403
0.0000
|
BMD | 17/05/2025 |
4 201.6807
0.0000
|
4 201.6807
0.0000
|
XOF | 17/05/2025 |
7.1303
-0.0210
|
7.1891
-0.0042
|
BGN | 17/05/2025 |
2 390.8277
-7.5210
|
2 410.5882
-1.9328
|
BOB | 17/05/2025 |
603.6891
0.0000
|
612.4916
0.0000
|
BAM | 17/05/2025 |
2 390.8277
-7.5210
|
2 410.5882
-1.9328
|
BWP | 17/05/2025 |
308.8235
-0.4202
|
311.7647
-0.8403
|
BRL | 17/05/2025 |
735.2395
-2.1050
|
742.2941
-6.2941
|
BND | 17/05/2025 |
3 228.5882
2.2311
|
3 247.5462
4.0084
|
BIF | 17/05/2025 |
1.4328
0.0000
|
1.4328
0.0000
|
VUV | 17/05/2025 |
33.5252
0.0546
|
35.5462
-0.5588
|
BTN | 17/05/2025 |
49.0252
0.0252
|
49.2899
0.1345
|
VEF | 17/05/2025 |
44.3403
-0.2059
|
44.4496
-0.2059
|
VND | 17/05/2025 |
0.1597
0.0000
|
0.1597
0.0000
|
XAF | 17/05/2025 |
7.1303
-0.0210
|
7.1891
-0.0042
|
HTG | 17/05/2025 |
32.0714
-0.0126
|
32.0714
-0.0126
|
GYD | 17/05/2025 |
20.0252
0.0000
|
20.0252
0.0000
|
GMD | 17/05/2025 |
58.9622
0.1387
|
58.9622
0.1387
|
GHS | 17/05/2025 |
338.8445
2.7101
|
341.6008
0.0000
|
GTQ | 17/05/2025 |
546.5252
0.0000
|
547.9496
0.0000
|
GNF | 17/05/2025 |
0.4874
0.0000
|
0.4874
0.0000
|
GIP | 17/05/2025 |
5 565.9664
-0.4202
|
5 603.7815
5.8824
|
HNL | 17/05/2025 |
162.5966
0.0000
|
162.5966
0.0000
|
HKD | 17/05/2025 |
537.5882
-0.3319
|
538.3992
-0.0966
|
DJF | 17/05/2025 |
23.6597
0.0000
|
23.6597
0.0000
|
DOP | 17/05/2025 |
71.1807
-0.0462
|
71.6008
-0.0672
|
EGP | 17/05/2025 |
83.6723
0.0000
|
83.8992
0.0000
|
ZWL | 17/05/2025 |
0.0630
0.0000
|
0.0630
0.0000
|
MAD | 17/05/2025 |
453.2605
0.0000
|
453.2605
0.0000
|
INR | 17/05/2025 |
49.0252
0.0252
|
49.2899
0.1345
|
IDR | 16/05/2025 |
0.2521
0.0000
|
0.2521
-0.0042
|
JOD | 17/05/2025 |
5 917.8571
0.0000
|
5 934.5798
0.0000
|
IQD | 17/05/2025 |
3.2059
0.0000
|
3.2059
0.0000
|
IRR | 17/05/2025 |
0.1008
0.0000
|
0.1008
0.0000
|
YER | 17/05/2025 |
16.7731
0.0000
|
16.8067
0.0000
|
CVE | 17/05/2025 |
42.4076
-0.1345
|
42.7563
-0.0378
|
KYD | 17/05/2025 |
5 042.0168
0.0000
|
5 042.0168
0.0000
|
KHR | 17/05/2025 |
1.0462
0.0000
|
1.0462
0.0000
|
QAR | 17/05/2025 |
1 154.3067
0.0000
|
1 154.3067
0.0000
|
KES | 17/05/2025 |
32.4454
0.0000
|
32.5714
0.0000
|
KGS | 17/05/2025 |
48.0462
0.0000
|
48.0462
0.0000
|
KMF | 17/05/2025 |
9.5042
-0.0294
|
9.5840
-0.0084
|
CDF | 17/05/2025 |
1.4748
0.0000
|
1.4748
0.0000
|
KRW | 17/05/2025 |
3.0294
0.0084
|
3.0294
0.0042
|
CRC | 17/05/2025 |
8.2983
0.0168
|
8.4034
0.0336
|
KWD | 17/05/2025 |
13 657.7731
1.7647
|
13 680.0000
1.7647
|
LAK | 17/05/2025 |
0.1933
0.0000
|
0.1975
0.0000
|
LSL | 17/05/2025 |
231.5546
2.0798
|
233.6303
0.2185
|
LRD | 17/05/2025 |
21.2227
0.0000
|
21.2227
0.0000
|
LBP | 17/05/2025 |
0.0462
0.0000
|
0.0462
0.0000
|
LYD | 17/05/2025 |
763.4832
0.0000
|
763.4832
0.0000
|
MUR | 17/05/2025 |
90.7605
0.3319
|
92.0588
0.6218
|
MRO | 17/05/2025 |
10.6513
0.0294
|
10.6513
0.0294
|
MGA | 17/05/2025 |
0.9286
0.0000
|
0.9286
0.0000
|
MOP | 17/05/2025 |
521.4706
-0.6134
|
522.5588
-0.5462
|
MKD | 17/05/2025 |
76.3445
0.0882
|
76.3445
0.0882
|
MWK | 17/05/2025 |
2.3992
0.0000
|
2.4454
0.0000
|
MYR | 17/05/2025 |
977.1345
2.2647
|
985.8445
2.9958
|
MVR | 17/05/2025 |
271.0756
0.0000
|
272.4832
0.0000
|
MXN | 17/05/2025 |
215.3067
-0.4076
|
216.2521
-1.2101
|
MZN | 17/05/2025 |
66.4076
0.0000
|
66.4076
0.0000
|
MNT | 17/05/2025 |
1.1765
0.0000
|
1.1765
0.0000
|
MMK | 17/05/2025 |
1.1639
0.0000
|
1.1639
0.0000
|
NAD | 17/05/2025 |
231.5546
2.0798
|
233.6303
0.2185
|
NPR | 17/05/2025 |
30.6387
0.0126
|
30.8067
0.0840
|
NGN | 17/05/2025 |
2.6218
0.0000
|
2.6218
0.0000
|
NIO | 17/05/2025 |
114.7227
0.0000
|
114.7227
0.0000
|
NZD | 17/05/2025 |
2 461.7689
0.4244
|
2 487.8109
1.2605
|
XPF | 17/05/2025 |
39.1849
-0.1218
|
39.5084
-0.0336
|
AED | 17/05/2025 |
1 143.7521
0.0000
|
1 144.2479
0.0924
|
OMR | 17/05/2025 |
10 912.6050
1.9748
|
10 916.8487
-0.8403
|
PKR | 17/05/2025 |
14.9076
-0.0042
|
14.9286
-0.0042
|
PAB | 17/05/2025 |
4 201.6807
0.0000
|
4 201.6807
0.0000
|
PGK | 17/05/2025 |
995.3782
-0.4202
|
1 026.8908
-0.4202
|
PYG | 17/05/2025 |
0.5252
0.0000
|
0.5252
0.0000
|
PEN | 17/05/2025 |
1 137.2479
-5.1345
|
1 137.4034
-5.9118
|
RWF | 17/05/2025 |
2.9538
0.0000
|
2.9916
0.0000
|
RON | 17/05/2025 |
915.1597
-2.6176
|
924.0126
-0.5714
|
SVC | 17/05/2025 |
480.1933
0.0000
|
480.1933
0.0000
|
WST | 17/05/2025 |
1 469.9580
-2.3109
|
1 551.8908
-12.8151
|
STD | 17/05/2025 |
0.1891
-0.0042
|
0.1891
-0.0042
|
SAR | 17/05/2025 |
1 119.8824
0.0000
|
1 120.5378
0.0000
|
SZL | 17/05/2025 |
231.5546
2.0798
|
233.6303
0.2185
|
SHP | 17/05/2025 |
5 565.9664
-0.4202
|
5 603.7815
5.8824
|
SCR | 17/05/2025 |
290.8824
-2.5042
|
290.8824
-2.5042
|
RSD | 17/05/2025 |
39.9076
-0.1261
|
39.9790
-0.1345
|
SYP | 17/05/2025 |
0.6429
0.0000
|
0.6429
0.0000
|
SBD | 17/05/2025 |
490.3361
-4.2017
|
521.8487
-2.1008
|
SOS | 17/05/2025 |
7.3992
0.0000
|
7.3992
0.0000
|
SDG | 17/05/2025 |
6.9622
0.0000
|
7.0126
0.0000
|
SRD | 17/05/2025 |
114.6387
0.0966
|
115.0756
-1.6387
|
SLL | 17/05/2025 |
0.1849
0.0000
|
0.1849
0.0000
|
TJS | 17/05/2025 |
404.9538
0.3529
|
404.9538
0.3529
|
THB | 17/05/2025 |
125.5000
0.1218
|
127.2059
0.4706
|
TWD | 17/05/2025 |
139.0084
-0.2227
|
139.1471
-0.2227
|
TZS | 17/05/2025 |
1.5420
0.0000
|
1.5756
-0.0084
|
TOP | 17/05/2025 |
1 713.6555
-2.7311
|
1 795.5882
-13.2353
|
TTD | 17/05/2025 |
625.5210
-1.2101
|
625.5210
-1.2101
|
TND | 17/05/2025 |
1 393.1303
1.3824
|
1 398.2311
1.3950
|
TMT | 17/05/2025 |
1 203.5756
0.0000
|
1 203.5756
0.0000
|
TRY | 17/05/2025 |
107.9916
-0.1807
|
108.6723
-0.0462
|
UGX | 17/05/2025 |
1.1513
0.0000
|
1.1513
0.0000
|
UZS | 17/05/2025 |
0.3235
0.0000
|
0.3235
0.0000
|
UYU | 17/05/2025 |
100.3277
-0.4286
|
100.3277
-0.4286
|
FJD | 17/05/2025 |
1 804.2017
7.9832
|
1 854.6218
-13.0252
|
PHP | 17/05/2025 |
75.2227
-0.1134
|
75.2479
-0.1261
|
FKP | 17/05/2025 |
5 565.9664
-0.4202
|
5 603.7815
5.8824
|
HRK | 17/05/2025 |
620.6176
-1.9538
|
625.7479
-0.5042
|
CLP | 17/05/2025 |
4.4496
-0.0126
|
4.4538
-0.0126
|
LKR | 17/05/2025 |
14.0546
-0.0210
|
14.0588
-0.0168
|
ERN | 17/05/2025 |
280.1134
0.0000
|
280.1134
0.0000
|
ETB | 17/05/2025 |
31.6597
0.0756
|
31.7899
0.0798
|
ZAR | 17/05/2025 |
231.5546
2.0798
|
233.6303
0.2185
|
SSP | 17/05/2025 |
0.9202
0.0000
|
0.9454
0.0000
|
JMD | 17/05/2025 |
26.7605
0.2521
|
26.7605
0.2521
|
More currencies
Updated