Visa exchange rates to colombian peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 02/07/2025 |
4 065.0407
0.0000
|
4 065.0407
0.0000
|
EUR | 02/07/2025 |
4 780.0813
23.1707
|
4 809.7561
17.0732
|
RUB | 02/07/2025 |
51.6829
0.0325
|
51.9837
0.0000
|
GBP | 02/07/2025 |
5 568.6992
11.3821
|
5 606.5041
19.1057
|
CHF | 02/07/2025 |
5 115.8537
33.2927
|
5 165.8943
37.8049
|
PLN | 02/07/2025 |
1 122.5691
1.3008
|
1 134.4390
4.6016
|
JPY | 02/07/2025 |
28.1992
0.1220
|
28.4959
0.2195
|
UAH | 02/07/2025 |
97.3008
-0.3211
|
97.3008
-0.3211
|
CAD | 02/07/2025 |
2 973.6951
6.5081
|
2 991.6382
1.9797
|
AUD | 02/07/2025 |
2 663.4187
13.0081
|
2 680.0772
3.2520
|
GEL | 02/07/2025 |
1 479.2724
1.0772
|
1 511.1667
1.1220
|
MDL | 02/07/2025 |
244.8821
2.2154
|
244.8821
2.2154
|
CNY | 02/07/2025 |
567.6260
0.4350
|
567.9106
0.4390
|
DKK | 02/07/2025 |
640.6707
2.8374
|
644.5976
2.2480
|
NOK | 02/07/2025 |
402.3455
1.6260
|
406.5325
1.2602
|
SEK | 02/07/2025 |
426.7154
1.0488
|
432.8049
1.9228
|
BYN | 02/07/2025 |
1 371.8862
1.2480
|
1 371.8862
1.2480
|
CZK | 02/07/2025 |
193.2683
1.0772
|
194.9187
0.9675
|
ISK | 02/07/2025 |
33.5041
-0.0488
|
33.5772
-0.0528
|
SKK | 02/07/2025 |
158.6707
0.7683
|
159.6545
0.5650
|
ILS | 02/07/2025 |
1 198.1748
-0.7398
|
1 209.5081
-0.6138
|
KZT | 02/07/2025 |
7.8333
0.0163
|
7.8455
0.0163
|
HUF | 02/07/2025 |
11.9512
0.0569
|
12.0610
0.0488
|
LVL | 02/07/2025 |
6 801.4634
32.9675
|
6 843.6585
24.3089
|
LTL | 02/07/2025 |
1 384.4106
6.7114
|
1 393.0000
4.9431
|
SGD | 02/07/2025 |
3 189.2683
6.7398
|
3 202.0772
2.5203
|
AZN | 02/07/2025 |
2 384.1870
0.0000
|
2 398.2561
0.0000
|
ALL | 02/07/2025 |
48.6545
0.2317
|
49.0122
0.0366
|
DZD | 02/07/2025 |
31.4390
0.0244
|
31.4390
0.0203
|
XCD | 02/07/2025 |
1 512.1951
0.0000
|
1 512.1951
0.0000
|
AOA | 02/07/2025 |
4.4593
0.0000
|
4.4593
0.0000
|
ARS | 02/07/2025 |
3.3780
-0.0244
|
3.5122
-0.0732
|
AMD | 02/07/2025 |
10.5041
-0.0407
|
10.5854
-0.0163
|
AWG | 02/07/2025 |
2 270.9715
0.0000
|
2 270.9715
0.0000
|
AFN | 02/07/2025 |
58.0732
0.0325
|
58.0732
0.0325
|
BSD | 02/07/2025 |
4 065.0407
0.0000
|
4 065.0407
0.0000
|
BDT | 02/07/2025 |
33.1016
0.0000
|
33.1423
0.0000
|
BBD | 02/07/2025 |
2 042.7358
0.0000
|
2 042.7358
0.0000
|
BHD | 02/07/2025 |
10 782.6016
0.0000
|
10 782.6016
0.0000
|
BZD | 02/07/2025 |
2 032.5203
0.0000
|
2 032.5203
0.0000
|
BMD | 02/07/2025 |
4 065.0407
0.0000
|
4 065.0407
0.0000
|
XOF | 02/07/2025 |
7.2886
0.0366
|
7.3333
0.0285
|
BGN | 02/07/2025 |
2 444.0203
11.8496
|
2 459.1870
8.7276
|
BOB | 02/07/2025 |
584.0569
0.0000
|
592.5732
0.0000
|
BAM | 02/07/2025 |
2 444.0203
11.8496
|
2 459.1870
8.7276
|
BWP | 02/07/2025 |
303.6585
0.0000
|
306.5041
0.0000
|
BRL | 02/07/2025 |
742.9878
5.0041
|
750.3252
0.6911
|
BND | 02/07/2025 |
3 189.2683
6.7398
|
3 202.0772
2.5203
|
BIF | 02/07/2025 |
1.3821
0.0000
|
1.3821
0.0000
|
VUV | 02/07/2025 |
33.1138
0.1138
|
35.1585
0.1341
|
BTN | 02/07/2025 |
47.4268
0.0407
|
47.5813
0.0000
|
VEF | 02/07/2025 |
37.3008
-0.2724
|
37.3943
-0.2724
|
VND | 02/07/2025 |
0.1545
0.0000
|
0.1545
0.0000
|
XAF | 02/07/2025 |
7.2886
0.0366
|
7.3333
0.0285
|
HTG | 02/07/2025 |
30.8862
0.0122
|
30.8862
0.0122
|
GYD | 02/07/2025 |
19.3740
0.0000
|
19.3740
0.0000
|
GMD | 02/07/2025 |
56.6626
0.1870
|
56.6626
0.1870
|
GHS | 02/07/2025 |
390.8699
0.0000
|
394.6626
0.0000
|
GTQ | 02/07/2025 |
527.9959
0.0691
|
529.3699
0.0691
|
GNF | 02/07/2025 |
0.4715
0.0000
|
0.4715
0.0000
|
GIP | 02/07/2025 |
5 568.6992
11.3821
|
5 606.5041
19.1057
|
HNL | 02/07/2025 |
155.9228
-0.0244
|
155.9228
-0.0244
|
HKD | 02/07/2025 |
517.8089
0.0000
|
517.9268
-0.0122
|
DJF | 02/07/2025 |
22.8902
0.0000
|
22.8902
0.0000
|
DOP | 02/07/2025 |
67.7114
0.0488
|
68.2236
-0.3984
|
EGP | 02/07/2025 |
82.0935
0.2439
|
82.3171
0.2439
|
ZWL | 02/07/2025 |
0.0569
0.0000
|
0.0610
0.0000
|
MAD | 02/07/2025 |
453.5325
2.1138
|
453.5325
2.1138
|
INR | 02/07/2025 |
47.4268
0.0407
|
47.5813
0.0000
|
IDR | 27/06/2025 |
0.2480
0.0000
|
0.2480
0.0000
|
JOD | 02/07/2025 |
5 725.4065
0.0000
|
5 741.5854
0.0000
|
IQD | 02/07/2025 |
3.1016
0.0000
|
3.1016
0.0000
|
IRR | 02/07/2025 |
0.0976
0.0000
|
0.0976
0.0000
|
YER | 02/07/2025 |
16.2276
0.0000
|
16.2602
0.0000
|
CVE | 02/07/2025 |
43.3496
0.2073
|
43.6220
0.1585
|
KYD | 02/07/2025 |
4 878.0488
0.0000
|
4 878.0488
0.0000
|
KHR | 02/07/2025 |
1.0122
0.0000
|
1.0122
0.0000
|
QAR | 02/07/2025 |
1 116.7683
0.0000
|
1 116.7683
0.0000
|
KES | 02/07/2025 |
31.3902
0.0000
|
31.5122
0.0000
|
KGS | 02/07/2025 |
46.4959
-0.0732
|
46.4959
-0.0732
|
KMF | 02/07/2025 |
9.7154
0.0447
|
9.7764
0.0366
|
CDF | 02/07/2025 |
1.4187
0.0041
|
1.4187
0.0041
|
KRW | 02/07/2025 |
3.0122
-0.0041
|
3.0163
-0.0041
|
CRC | 02/07/2025 |
7.9878
-0.0081
|
8.0935
-0.0041
|
KWD | 02/07/2025 |
13 301.8293
16.0976
|
13 323.6179
16.1382
|
LAK | 02/07/2025 |
0.1870
0.0000
|
0.1911
0.0000
|
LSL | 02/07/2025 |
228.6789
0.6829
|
231.4146
1.5081
|
LRD | 02/07/2025 |
20.4268
-0.1057
|
20.4268
-0.1057
|
LBP | 02/07/2025 |
0.0447
0.0000
|
0.0447
0.0000
|
LYD | 02/07/2025 |
756.8211
1.1260
|
756.8211
1.1260
|
MUR | 02/07/2025 |
89.7642
0.3211
|
90.6545
0.6220
|
MRO | 02/07/2025 |
10.2520
-0.0122
|
10.2520
-0.0122
|
MGA | 02/07/2025 |
0.9106
0.0000
|
0.9106
0.0000
|
MOP | 02/07/2025 |
502.2683
0.0000
|
503.2520
0.0000
|
MKD | 02/07/2025 |
77.8171
0.5732
|
77.8171
0.5732
|
MWK | 02/07/2025 |
2.3211
0.0000
|
2.3659
0.0000
|
MYR | 02/07/2025 |
965.5691
6.3780
|
973.8943
7.4106
|
MVR | 02/07/2025 |
262.2602
0.0000
|
263.6220
0.0000
|
MXN | 02/07/2025 |
216.6301
0.7846
|
217.8902
0.8902
|
MZN | 02/07/2025 |
64.2480
0.0000
|
64.2480
0.0000
|
MNT | 02/07/2025 |
1.1382
0.0000
|
1.1382
0.0000
|
MMK | 02/07/2025 |
1.1220
0.0000
|
1.1220
0.0000
|
NAD | 02/07/2025 |
228.6789
0.6829
|
231.4146
1.5081
|
NPR | 02/07/2025 |
29.6423
0.0244
|
29.7358
-0.0041
|
NGN | 02/07/2025 |
2.6585
0.0041
|
2.6585
0.0041
|
NIO | 02/07/2025 |
110.9919
0.0000
|
110.9919
0.0000
|
NZD | 02/07/2025 |
2 468.2967
12.6016
|
2 489.0203
8.9431
|
XPF | 02/07/2025 |
40.0569
0.1951
|
40.3049
0.1423
|
AED | 02/07/2025 |
1 106.5244
-0.0935
|
1 107.0650
-0.0610
|
OMR | 02/07/2025 |
10 555.0000
0.2846
|
10 561.5854
0.0000
|
PKR | 02/07/2025 |
14.3171
0.0000
|
14.3374
0.0000
|
PAB | 02/07/2025 |
4 065.0407
0.0000
|
4 065.0407
0.0000
|
PGK | 02/07/2025 |
955.6911
0.0000
|
986.1789
0.0000
|
PYG | 02/07/2025 |
0.5285
0.0081
|
0.5285
0.0081
|
PEN | 02/07/2025 |
1 146.6951
-2.5935
|
1 148.3171
-1.6220
|
RWF | 02/07/2025 |
2.8130
0.0000
|
2.8455
0.0000
|
RON | 02/07/2025 |
940.6789
4.5488
|
947.7602
3.1057
|
SVC | 02/07/2025 |
464.5772
0.0000
|
464.5772
0.0000
|
WST | 02/07/2025 |
1 447.5610
4.0650
|
1 526.8293
4.0650
|
STD | 02/07/2025 |
0.1951
0.0000
|
0.1951
0.0000
|
SAR | 02/07/2025 |
1 083.5203
0.0000
|
1 084.2683
0.0569
|
SZL | 02/07/2025 |
228.6789
0.6829
|
231.4146
1.5081
|
SHP | 02/07/2025 |
5 568.6992
11.3821
|
5 606.5041
19.1057
|
SCR | 02/07/2025 |
288.0813
2.7846
|
288.0813
2.7846
|
RSD | 02/07/2025 |
40.7561
0.0325
|
40.8740
0.0325
|
SYP | 02/07/2025 |
0.6220
0.0000
|
0.6220
0.0000
|
SBD | 02/07/2025 |
474.3902
0.0000
|
504.8780
0.0000
|
SOS | 02/07/2025 |
7.1585
0.0000
|
7.1585
0.0000
|
SDG | 02/07/2025 |
6.7358
0.0000
|
6.7846
0.0000
|
SRD | 02/07/2025 |
108.3821
-0.5610
|
109.3293
0.0691
|
SLL | 02/07/2025 |
0.1789
0.0000
|
0.1789
0.0000
|
TJS | 02/07/2025 |
412.2642
-0.2886
|
412.2642
-0.2886
|
THB | 02/07/2025 |
124.5894
0.1626
|
125.6585
0.1179
|
TWD | 02/07/2025 |
138.7358
-0.4350
|
138.8780
-0.4350
|
TZS | 02/07/2025 |
1.5488
0.0163
|
1.5528
-0.0081
|
TOP | 02/07/2025 |
1 677.0325
3.6585
|
1 756.3008
3.6585
|
TTD | 02/07/2025 |
605.8171
-0.5081
|
605.8171
-0.5081
|
TND | 02/07/2025 |
1 396.4431
5.2602
|
1 401.2561
5.2927
|
TMT | 02/07/2025 |
1 164.4350
0.0000
|
1 164.4350
0.0000
|
TRY | 02/07/2025 |
101.8496
0.0935
|
102.2154
-0.0772
|
UGX | 02/07/2025 |
1.1341
0.0000
|
1.1341
0.0000
|
UZS | 02/07/2025 |
0.3211
0.0000
|
0.3211
0.0000
|
UYU | 02/07/2025 |
101.5081
-1.2805
|
101.5081
-1.2805
|
FJD | 02/07/2025 |
1 777.6423
7.3171
|
1 826.4228
7.3171
|
PHP | 02/07/2025 |
72.1504
-0.0081
|
72.1829
-0.0203
|
FKP | 02/07/2025 |
5 568.6992
11.3821
|
5 606.5041
19.1057
|
HRK | 02/07/2025 |
634.4268
3.0772
|
638.3618
2.2642
|
CLP | 02/07/2025 |
4.3821
0.0244
|
4.3862
0.0285
|
LKR | 02/07/2025 |
13.5488
-0.0041
|
13.5528
-0.0081
|
ERN | 02/07/2025 |
271.0041
0.0000
|
271.0041
0.0000
|
ETB | 02/07/2025 |
30.0000
-0.0122
|
30.0122
-0.0366
|
ZAR | 02/07/2025 |
228.6789
0.6829
|
231.4146
1.5081
|
SSP | 02/07/2025 |
0.8821
0.0000
|
0.9106
0.0000
|
JMD | 02/07/2025 |
25.5650
0.0854
|
25.5650
0.0854
|
More currencies
Updated