Visa exchange rates to colombian peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 15/09/2025 |
3 906.2500
0.0000
|
3 906.2500
0.0000
|
EUR | 15/09/2025 |
4 570.3125
0.0000
|
4 590.2344
0.0000
|
RUB | 15/09/2025 |
46.0078
0.0000
|
47.1523
0.0000
|
GBP | 15/09/2025 |
5 281.6406
0.0000
|
5 306.6406
0.0000
|
CHF | 15/09/2025 |
4 888.9453
0.0000
|
4 917.2266
0.0000
|
PLN | 15/09/2025 |
1 072.8242
0.0000
|
1 079.9102
0.0000
|
JPY | 15/09/2025 |
26.3750
0.0000
|
26.5547
0.0000
|
UAH | 15/09/2025 |
94.5547
0.0000
|
94.5547
0.0000
|
CAD | 15/09/2025 |
2 816.9414
0.0000
|
2 825.0859
0.0000
|
AUD | 15/09/2025 |
2 589.0664
0.0000
|
2 606.2461
0.0000
|
GEL | 15/09/2025 |
1 429.2891
0.0000
|
1 464.1133
0.0000
|
MDL | 15/09/2025 |
237.4609
0.0000
|
237.4609
0.0000
|
CNY | 15/09/2025 |
548.3555
0.0000
|
548.6289
0.0000
|
DKK | 15/09/2025 |
612.2461
0.0000
|
614.8555
0.0000
|
NOK | 15/09/2025 |
392.8477
0.0000
|
397.5508
0.0000
|
SEK | 15/09/2025 |
417.0820
0.0000
|
420.6523
0.0000
|
BYN | 15/09/2025 |
1 267.5234
0.0000
|
1 267.5234
0.0000
|
CZK | 15/09/2025 |
187.6094
0.0000
|
188.8633
0.0000
|
ISK | 15/09/2025 |
31.9336
0.0000
|
32.0039
0.0000
|
SKK | 15/09/2025 |
151.7070
0.0000
|
152.3672
0.0000
|
ILS | 15/09/2025 |
1 169.1875
0.0000
|
1 178.6758
0.0000
|
KZT | 15/09/2025 |
7.2148
0.0000
|
7.2266
0.0000
|
HUF | 15/09/2025 |
11.6484
0.0000
|
11.7695
0.0000
|
LVL | 15/09/2025 |
6 502.9688
0.0000
|
6 531.2891
0.0000
|
LTL | 15/09/2025 |
1 323.6563
0.0000
|
1 329.4219
0.0000
|
SGD | 15/09/2025 |
3 039.1758
0.0000
|
3 051.5156
0.0000
|
AZN | 15/09/2025 |
2 291.0547
0.0000
|
2 304.5742
0.0000
|
ALL | 15/09/2025 |
47.0703
0.0000
|
47.5000
0.0000
|
DZD | 15/09/2025 |
30.1523
0.0000
|
30.1563
0.0000
|
XCD | 15/09/2025 |
1 453.1250
0.0000
|
1 453.1250
0.0000
|
AOA | 15/09/2025 |
4.2852
0.0000
|
4.2852
0.0000
|
ARS | 15/09/2025 |
2.6992
0.0000
|
2.8438
0.0000
|
AMD | 15/09/2025 |
10.1602
0.0000
|
10.2148
0.0000
|
AWG | 15/09/2025 |
2 182.2617
0.0000
|
2 182.2617
0.0000
|
AFN | 15/09/2025 |
57.4180
0.0000
|
57.4180
0.0000
|
BSD | 15/09/2025 |
3 906.2500
0.0000
|
3 906.2500
0.0000
|
BDT | 15/09/2025 |
31.9648
0.0000
|
32.2305
0.0000
|
BBD | 15/09/2025 |
1 962.9414
0.0000
|
1 962.9414
0.0000
|
BHD | 15/09/2025 |
10 361.4063
0.0000
|
10 361.4063
0.0000
|
BZD | 15/09/2025 |
1 953.1250
0.0000
|
1 953.1250
0.0000
|
BMD | 15/09/2025 |
3 906.2500
0.0000
|
3 906.2500
0.0000
|
XOF | 15/09/2025 |
6.9688
0.0000
|
6.9961
0.0000
|
BGN | 15/09/2025 |
2 336.7656
0.0000
|
2 346.9453
0.0000
|
BOB | 15/09/2025 |
561.2422
0.0000
|
569.4258
0.0000
|
BAM | 15/09/2025 |
2 336.7656
0.0000
|
2 346.9453
0.0000
|
BWP | 15/09/2025 |
272.6563
0.0000
|
316.7969
0.0000
|
BRL | 15/09/2025 |
722.4180
0.0000
|
731.0703
0.0000
|
BND | 15/09/2025 |
3 039.1758
0.0000
|
3 051.5156
0.0000
|
BIF | 15/09/2025 |
1.3242
0.0000
|
1.3242
0.0000
|
VUV | 15/09/2025 |
31.9063
0.0000
|
33.8789
0.0000
|
BTN | 15/09/2025 |
44.1719
0.0000
|
44.2773
0.0000
|
VEF | 15/09/2025 |
24.3477
0.0000
|
24.4063
0.0000
|
VND | 15/09/2025 |
0.1484
0.0000
|
0.1484
0.0000
|
XAF | 15/09/2025 |
6.9688
0.0000
|
6.9961
0.0000
|
HTG | 15/09/2025 |
29.6953
0.0000
|
29.6953
0.0000
|
GYD | 15/09/2025 |
18.6172
0.0000
|
18.6172
0.0000
|
GMD | 15/09/2025 |
54.6797
0.0000
|
54.6797
0.0000
|
GHS | 15/09/2025 |
318.8789
0.0000
|
321.5039
0.0000
|
GTQ | 15/09/2025 |
508.8906
0.0000
|
510.2891
0.0000
|
GNF | 15/09/2025 |
0.4531
0.0000
|
0.4531
0.0000
|
GIP | 15/09/2025 |
5 281.6406
0.0000
|
5 306.6406
0.0000
|
HNL | 15/09/2025 |
150.2539
0.0000
|
150.2539
0.0000
|
HKD | 15/09/2025 |
501.4375
0.0000
|
502.4258
0.0000
|
DJF | 15/09/2025 |
21.9961
0.0000
|
21.9961
0.0000
|
DOP | 15/09/2025 |
61.8477
0.0000
|
62.4922
0.0000
|
EGP | 15/09/2025 |
80.9258
0.0000
|
81.1563
0.0000
|
ZWL | 15/09/2025 |
0.0586
0.0000
|
0.0586
0.0000
|
MAD | 15/09/2025 |
434.3008
0.0000
|
434.3008
0.0000
|
INR | 15/09/2025 |
44.1719
0.0000
|
44.2773
0.0000
|
JOD | 15/09/2025 |
5 501.7578
0.0000
|
5 517.3047
0.0000
|
IQD | 15/09/2025 |
2.9805
0.0000
|
2.9805
0.0000
|
IRR | 15/09/2025 |
0.0938
0.0000
|
0.0938
0.0000
|
YER | 15/09/2025 |
15.5938
0.0000
|
15.6250
0.0000
|
CVE | 15/09/2025 |
41.4492
0.0000
|
41.6289
0.0000
|
KYD | 15/09/2025 |
4 687.5000
0.0000
|
4 687.5000
0.0000
|
KHR | 15/09/2025 |
0.9727
0.0000
|
0.9727
0.0000
|
QAR | 15/09/2025 |
1 071.3789
0.0000
|
1 071.7031
0.0000
|
KES | 15/09/2025 |
30.1875
0.0000
|
30.2813
0.0000
|
KGS | 15/09/2025 |
44.6680
0.0000
|
44.6680
0.0000
|
KMF | 15/09/2025 |
9.2891
0.0000
|
9.3320
0.0000
|
CDF | 15/09/2025 |
1.3867
0.0000
|
1.3867
0.0000
|
KRW | 15/09/2025 |
2.8164
0.0000
|
2.8164
0.0000
|
CRC | 15/09/2025 |
7.7109
0.0000
|
7.7930
0.0000
|
KWD | 15/09/2025 |
12 779.2969
0.0000
|
12 800.2344
0.0000
|
LAK | 15/09/2025 |
0.1797
0.0000
|
0.1797
0.0000
|
LSL | 15/09/2025 |
224.1094
0.0000
|
225.2773
0.0000
|
LRD | 15/09/2025 |
22.0703
0.0000
|
22.0703
0.0000
|
LBP | 15/09/2025 |
0.0430
0.0000
|
0.0430
0.0000
|
LYD | 15/09/2025 |
723.7422
0.0000
|
723.7422
0.0000
|
MUR | 15/09/2025 |
85.0508
0.0000
|
86.2266
0.0000
|
MRO | 15/09/2025 |
9.8086
0.0000
|
9.8086
0.0000
|
MGA | 15/09/2025 |
0.8789
0.0000
|
0.8789
0.0000
|
MOP | 15/09/2025 |
486.8477
0.0000
|
487.8086
0.0000
|
MKD | 15/09/2025 |
74.4336
0.0000
|
74.4336
0.0000
|
MWK | 15/09/2025 |
2.2305
0.0000
|
2.2734
0.0000
|
MYR | 15/09/2025 |
924.6680
0.0000
|
931.6094
0.0000
|
MVR | 15/09/2025 |
252.0156
0.0000
|
253.3242
0.0000
|
MXN | 15/09/2025 |
211.4258
0.0000
|
212.2734
0.0000
|
MZN | 15/09/2025 |
61.7383
0.0000
|
61.7383
0.0000
|
MNT | 15/09/2025 |
1.0859
0.0000
|
1.0859
0.0000
|
MMK | 15/09/2025 |
1.0742
0.0000
|
1.0742
0.0000
|
NAD | 15/09/2025 |
224.1094
0.0000
|
225.2773
0.0000
|
NPR | 15/09/2025 |
27.6055
0.0000
|
27.6719
0.0000
|
NGN | 15/09/2025 |
2.5977
0.0000
|
2.5977
0.0000
|
NIO | 15/09/2025 |
106.6563
0.0000
|
106.6563
0.0000
|
NZD | 15/09/2025 |
2 319.5352
0.0000
|
2 336.7148
0.0000
|
XPF | 15/09/2025 |
38.3008
0.0000
|
38.4648
0.0000
|
AED | 15/09/2025 |
1 063.3320
0.0000
|
1 063.8203
0.0000
|
OMR | 15/09/2025 |
10 142.4219
0.0000
|
10 148.7500
0.0000
|
PKR | 15/09/2025 |
13.8633
0.0000
|
13.8828
0.0000
|
PAB | 15/09/2025 |
3 906.2500
0.0000
|
3 906.2500
0.0000
|
PGK | 15/09/2025 |
906.2500
0.0000
|
935.5469
0.0000
|
PYG | 15/09/2025 |
0.5430
0.0000
|
0.5430
0.0000
|
PEN | 15/09/2025 |
1 117.2852
0.0000
|
1 117.9258
0.0000
|
RWF | 15/09/2025 |
2.6797
0.0000
|
2.7109
0.0000
|
RON | 15/09/2025 |
900.8047
0.0000
|
906.2383
0.0000
|
SVC | 15/09/2025 |
446.4297
0.0000
|
446.4297
0.0000
|
WST | 15/09/2025 |
1 386.3281
0.0000
|
1 462.5000
0.0000
|
STD | 15/09/2025 |
0.1875
0.0000
|
0.1875
0.0000
|
SAR | 15/09/2025 |
1 040.8906
0.0000
|
1 041.5820
0.0000
|
SZL | 15/09/2025 |
224.1094
0.0000
|
225.2773
0.0000
|
SHP | 15/09/2025 |
5 281.6406
0.0000
|
5 306.6406
0.0000
|
SCR | 15/09/2025 |
266.0195
0.0000
|
266.0195
0.0000
|
RSD | 15/09/2025 |
39.0352
0.0000
|
39.1016
0.0000
|
SYP | 15/09/2025 |
0.5977
0.0000
|
0.5977
0.0000
|
SBD | 15/09/2025 |
463.2813
0.0000
|
492.5781
0.0000
|
SOS | 15/09/2025 |
6.8789
0.0000
|
6.8789
0.0000
|
SDG | 15/09/2025 |
6.4727
0.0000
|
6.5195
0.0000
|
SRD | 15/09/2025 |
98.8438
0.0000
|
100.1250
0.0000
|
SLL | 15/09/2025 |
0.1719
0.0000
|
0.1719
0.0000
|
TJS | 15/09/2025 |
410.5508
0.0000
|
410.5508
0.0000
|
THB | 15/09/2025 |
122.6055
0.0000
|
123.4336
0.0000
|
TWD | 15/09/2025 |
128.6992
0.0000
|
128.8242
0.0000
|
TZS | 15/09/2025 |
1.5742
0.0000
|
1.6016
0.0000
|
TOP | 15/09/2025 |
1 605.6641
0.0000
|
1 681.8359
0.0000
|
TTD | 15/09/2025 |
583.7461
0.0000
|
583.7461
0.0000
|
TND | 15/09/2025 |
1 341.4336
0.0000
|
1 346.0547
0.0000
|
TMT | 15/09/2025 |
1 118.9492
0.0000
|
1 118.9492
0.0000
|
TRY | 15/09/2025 |
94.3555
0.0000
|
94.6367
0.0000
|
UGX | 15/09/2025 |
1.1133
0.0000
|
1.1133
0.0000
|
UZS | 15/09/2025 |
0.3164
0.0000
|
0.3164
0.0000
|
UYU | 15/09/2025 |
97.2656
0.0000
|
97.2656
0.0000
|
FJD | 15/09/2025 |
1 706.2500
0.0000
|
1 753.1250
0.0000
|
PHP | 15/09/2025 |
68.2617
0.0000
|
68.3555
0.0000
|
FKP | 15/09/2025 |
5 281.6406
0.0000
|
5 306.6406
0.0000
|
HRK | 15/09/2025 |
606.5859
0.0000
|
609.2266
0.0000
|
CLP | 15/09/2025 |
4.0898
0.0000
|
4.0938
0.0000
|
LKR | 15/09/2025 |
12.9453
0.0000
|
12.9492
0.0000
|
ERN | 15/09/2025 |
260.4180
0.0000
|
260.4180
0.0000
|
ETB | 15/09/2025 |
27.1992
0.0000
|
27.1992
0.0000
|
ZAR | 15/09/2025 |
224.1094
0.0000
|
225.2773
0.0000
|
SSP | 15/09/2025 |
0.8438
0.0000
|
0.8672
0.0000
|
JMD | 15/09/2025 |
24.4570
0.0000
|
24.4570
0.0000
|
More currencies
Updated