Visa exchange rates to colombian peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 14/07/2025 |
4 016.0643
0.0000
|
4 016.0643
0.0000
|
EUR | 14/07/2025 |
4 683.9357
0.0000
|
4 705.2209
0.0000
|
RUB | 14/07/2025 |
51.4859
0.0000
|
51.8916
0.0000
|
GBP | 14/07/2025 |
5 413.2530
0.0000
|
5 457.4297
0.0000
|
CHF | 14/07/2025 |
5 029.5181
0.0000
|
5 051.0040
0.0000
|
PLN | 14/07/2025 |
1 097.4056
0.0000
|
1 107.3293
0.0000
|
JPY | 14/07/2025 |
27.2209
0.0000
|
27.4859
0.0000
|
UAH | 14/07/2025 |
96.0241
0.0000
|
96.0241
0.0000
|
CAD | 14/07/2025 |
2 924.3936
0.0000
|
2 942.3855
0.0000
|
AUD | 14/07/2025 |
2 632.1325
0.0000
|
2 649.7952
0.0000
|
GEL | 14/07/2025 |
1 464.1124
0.0000
|
1 495.7390
0.0000
|
MDL | 14/07/2025 |
239.7631
0.0000
|
239.7631
0.0000
|
CNY | 14/07/2025 |
559.8233
0.0000
|
560.1044
0.0000
|
DKK | 14/07/2025 |
627.8434
0.0000
|
630.5422
0.0000
|
NOK | 14/07/2025 |
394.9880
0.0000
|
399.5221
0.0000
|
SEK | 14/07/2025 |
419.3414
0.0000
|
423.4378
0.0000
|
BYN | 14/07/2025 |
1 371.8876
0.0000
|
1 371.8876
0.0000
|
CZK | 14/07/2025 |
189.7590
0.0000
|
191.2691
0.0000
|
ISK | 14/07/2025 |
32.9839
0.0000
|
33.0321
0.0000
|
SKK | 14/07/2025 |
155.4779
0.0000
|
156.1847
0.0000
|
ILS | 14/07/2025 |
1 201.7309
0.0000
|
1 214.7068
0.0000
|
KZT | 14/07/2025 |
7.6586
0.0000
|
7.6707
0.0000
|
HUF | 14/07/2025 |
11.6908
0.0000
|
11.8032
0.0000
|
LVL | 14/07/2025 |
6 664.6586
0.0000
|
6 694.8996
0.0000
|
LTL | 14/07/2025 |
1 356.5622
0.0000
|
1 362.7229
0.0000
|
SGD | 14/07/2025 |
3 131.6827
0.0000
|
3 141.2289
0.0000
|
AZN | 14/07/2025 |
2 355.4618
0.0000
|
2 369.3614
0.0000
|
ALL | 14/07/2025 |
47.7550
0.0000
|
48.2691
0.0000
|
DZD | 14/07/2025 |
30.9478
0.0000
|
30.9478
0.0000
|
XCD | 14/07/2025 |
1 493.9759
0.0000
|
1 493.9759
0.0000
|
AOA | 14/07/2025 |
4.4056
0.0000
|
4.4056
0.0000
|
ARS | 14/07/2025 |
3.1847
0.0000
|
3.3815
0.0000
|
AMD | 14/07/2025 |
10.4297
0.0000
|
10.5141
0.0000
|
AWG | 14/07/2025 |
2 243.6104
0.0000
|
2 243.6104
0.0000
|
AFN | 14/07/2025 |
58.0924
0.0000
|
58.0924
0.0000
|
BSD | 14/07/2025 |
4 016.0643
0.0000
|
4 016.0643
0.0000
|
BDT | 14/07/2025 |
32.8916
0.0000
|
33.1647
0.0000
|
BBD | 14/07/2025 |
2 018.1245
0.0000
|
2 018.1245
0.0000
|
BHD | 14/07/2025 |
10 652.6908
0.0000
|
10 652.6908
0.0000
|
BZD | 14/07/2025 |
2 008.0321
0.0000
|
2 008.0321
0.0000
|
BMD | 14/07/2025 |
4 016.0643
0.0000
|
4 016.0643
0.0000
|
XOF | 14/07/2025 |
7.1406
0.0000
|
7.1727
0.0000
|
BGN | 14/07/2025 |
2 394.8594
0.0000
|
2 405.7390
0.0000
|
BOB | 14/07/2025 |
577.0201
0.0000
|
585.4337
0.0000
|
BAM | 14/07/2025 |
2 394.8594
0.0000
|
2 405.7390
0.0000
|
BWP | 14/07/2025 |
277.1084
0.0000
|
322.0884
0.0000
|
BRL | 14/07/2025 |
718.0281
0.0000
|
726.3494
0.0000
|
BND | 14/07/2025 |
3 131.6827
0.0000
|
3 141.2289
0.0000
|
BIF | 14/07/2025 |
1.3655
0.0000
|
1.3655
0.0000
|
VUV | 14/07/2025 |
32.6707
0.0000
|
34.6827
0.0000
|
BTN | 14/07/2025 |
46.7309
0.0000
|
46.8193
0.0000
|
VEF | 14/07/2025 |
34.8233
0.0000
|
34.9116
0.0000
|
VND | 14/07/2025 |
0.1526
0.0000
|
0.1526
0.0000
|
XAF | 14/07/2025 |
7.1406
0.0000
|
7.1727
0.0000
|
HTG | 14/07/2025 |
30.5341
0.0000
|
30.5341
0.0000
|
GYD | 14/07/2025 |
19.1406
0.0000
|
19.1406
0.0000
|
GMD | 14/07/2025 |
56.3012
0.0000
|
56.3012
0.0000
|
GHS | 14/07/2025 |
384.3133
0.0000
|
388.0241
0.0000
|
GTQ | 14/07/2025 |
522.1084
0.0000
|
523.4699
0.0000
|
GNF | 14/07/2025 |
0.4659
0.0000
|
0.4659
0.0000
|
GIP | 14/07/2025 |
5 413.2530
0.0000
|
5 457.4297
0.0000
|
HNL | 14/07/2025 |
153.7590
0.0000
|
153.7590
0.0000
|
HKD | 14/07/2025 |
511.5422
0.0000
|
511.7028
0.0000
|
DJF | 14/07/2025 |
22.6145
0.0000
|
22.6145
0.0000
|
DOP | 14/07/2025 |
66.2972
0.0000
|
66.7751
0.0000
|
EGP | 14/07/2025 |
80.9960
0.0000
|
81.2209
0.0000
|
ZWL | 14/07/2025 |
0.0602
0.0000
|
0.0602
0.0000
|
MAD | 14/07/2025 |
446.5622
0.0000
|
446.5622
0.0000
|
INR | 14/07/2025 |
46.7309
0.0000
|
46.8193
0.0000
|
IDR | 10/07/2025 |
0.2490
0.0040
|
0.2490
0.0000
|
JOD | 14/07/2025 |
5 656.4257
0.0000
|
5 672.4096
0.0000
|
IQD | 14/07/2025 |
3.0643
0.0000
|
3.0643
0.0000
|
IRR | 14/07/2025 |
0.0964
0.0000
|
0.0964
0.0000
|
YER | 14/07/2025 |
16.0321
0.0000
|
16.0643
0.0000
|
CVE | 14/07/2025 |
42.4779
0.0000
|
42.6707
0.0000
|
KYD | 14/07/2025 |
4 819.2771
0.0000
|
4 819.2771
0.0000
|
KHR | 14/07/2025 |
1.0000
0.0000
|
1.0000
0.0000
|
QAR | 14/07/2025 |
1 103.3133
0.0000
|
1 103.3133
0.0000
|
KES | 14/07/2025 |
31.0361
0.0000
|
31.1325
0.0000
|
KGS | 14/07/2025 |
45.9237
0.0000
|
45.9237
0.0000
|
KMF | 14/07/2025 |
9.5221
0.0000
|
9.5622
0.0000
|
CDF | 14/07/2025 |
1.3976
0.0000
|
1.3976
0.0000
|
KRW | 14/07/2025 |
2.9317
0.0000
|
2.9317
0.0000
|
CRC | 14/07/2025 |
7.9036
0.0000
|
8.0040
0.0000
|
KWD | 14/07/2025 |
13 123.5341
0.0000
|
13 155.7831
0.0000
|
LAK | 14/07/2025 |
0.1847
0.0000
|
0.1888
0.0000
|
LSL | 14/07/2025 |
223.3574
0.0000
|
226.7671
0.0000
|
LRD | 14/07/2025 |
20.1807
0.0000
|
20.1807
0.0000
|
LBP | 14/07/2025 |
0.0442
0.0000
|
0.0442
0.0000
|
LYD | 14/07/2025 |
745.2610
0.0000
|
745.2610
0.0000
|
MUR | 14/07/2025 |
87.9076
0.0000
|
88.1486
0.0000
|
MRO | 14/07/2025 |
10.1526
0.0000
|
10.1526
0.0000
|
MGA | 14/07/2025 |
0.8996
0.0000
|
0.8996
0.0000
|
MOP | 14/07/2025 |
496.2169
0.0000
|
497.1888
0.0000
|
MKD | 14/07/2025 |
76.0763
0.0000
|
76.0763
0.0000
|
MWK | 14/07/2025 |
2.2932
0.0000
|
2.3373
0.0000
|
MYR | 14/07/2025 |
941.5221
0.0000
|
945.6225
0.0000
|
MVR | 14/07/2025 |
259.1004
0.0000
|
260.4458
0.0000
|
MXN | 14/07/2025 |
215.2289
0.0000
|
216.1245
0.0000
|
MZN | 14/07/2025 |
63.4739
0.0000
|
63.4739
0.0000
|
MNT | 14/07/2025 |
1.1245
0.0000
|
1.1245
0.0000
|
MMK | 14/07/2025 |
1.1084
0.0000
|
1.1084
0.0000
|
NAD | 14/07/2025 |
223.3574
0.0000
|
226.7671
0.0000
|
NPR | 14/07/2025 |
29.2088
0.0000
|
29.2610
0.0000
|
NGN | 14/07/2025 |
2.6145
0.0000
|
2.6145
0.0000
|
NIO | 14/07/2025 |
109.6546
0.0000
|
109.6546
0.0000
|
NZD | 14/07/2025 |
2 409.2410
0.0000
|
2 428.1084
0.0000
|
XPF | 14/07/2025 |
39.2530
0.0000
|
39.4297
0.0000
|
AED | 14/07/2025 |
1 093.2249
0.0000
|
1 093.6988
0.0000
|
OMR | 14/07/2025 |
10 431.3253
0.0000
|
10 436.7470
0.0000
|
PKR | 14/07/2025 |
14.1044
0.0000
|
14.1285
0.0000
|
PAB | 14/07/2025 |
4 016.0643
0.0000
|
4 016.0643
0.0000
|
PGK | 14/07/2025 |
942.1687
0.0000
|
972.2892
0.0000
|
PYG | 14/07/2025 |
0.5261
0.0000
|
0.5261
0.0000
|
PEN | 14/07/2025 |
1 130.1727
0.0000
|
1 131.4458
0.0000
|
RWF | 14/07/2025 |
2.7751
0.0000
|
2.8072
0.0000
|
RON | 14/07/2025 |
921.6466
0.0000
|
927.3695
0.0000
|
SVC | 14/07/2025 |
458.9799
0.0000
|
458.9799
0.0000
|
WST | 14/07/2025 |
1 425.7028
0.0000
|
1 504.0161
0.0000
|
STD | 14/07/2025 |
0.1928
0.0000
|
0.1928
0.0000
|
SAR | 14/07/2025 |
1 070.4096
0.0000
|
1 071.0924
0.0000
|
SZL | 14/07/2025 |
223.3574
0.0000
|
226.7671
0.0000
|
SHP | 14/07/2025 |
5 413.2530
0.0000
|
5 457.4297
0.0000
|
SCR | 14/07/2025 |
283.9558
0.0000
|
283.9558
0.0000
|
RSD | 14/07/2025 |
40.0843
0.0000
|
40.1606
0.0000
|
SYP | 14/07/2025 |
0.6145
0.0000
|
0.6145
0.0000
|
SBD | 14/07/2025 |
469.6787
0.0000
|
499.7992
0.0000
|
SOS | 14/07/2025 |
7.0723
0.0000
|
7.0723
0.0000
|
SDG | 14/07/2025 |
6.6546
0.0000
|
6.7028
0.0000
|
SRD | 14/07/2025 |
107.0080
0.0000
|
108.8795
0.0000
|
SLL | 14/07/2025 |
0.1767
0.0000
|
0.1767
0.0000
|
TJS | 14/07/2025 |
414.5743
0.0000
|
414.5743
0.0000
|
THB | 14/07/2025 |
122.8916
0.0000
|
124.3373
0.0000
|
TWD | 14/07/2025 |
137.4056
0.0000
|
137.5462
0.0000
|
TZS | 14/07/2025 |
1.5261
0.0000
|
1.5622
0.0000
|
TOP | 14/07/2025 |
1 652.4096
0.0000
|
1 730.7229
0.0000
|
TTD | 14/07/2025 |
599.9759
0.0000
|
599.9759
0.0000
|
TND | 14/07/2025 |
1 372.5422
0.0000
|
1 377.2530
0.0000
|
TMT | 14/07/2025 |
1 150.4056
0.0000
|
1 150.4056
0.0000
|
TRY | 14/07/2025 |
99.3936
0.0000
|
100.2329
0.0000
|
UGX | 14/07/2025 |
1.1205
0.0000
|
1.1205
0.0000
|
UZS | 14/07/2025 |
0.3173
0.0000
|
0.3173
0.0000
|
UYU | 14/07/2025 |
98.5743
0.0000
|
98.5743
0.0000
|
FJD | 14/07/2025 |
1 751.4056
0.0000
|
1 799.5984
0.0000
|
PHP | 14/07/2025 |
71.0803
0.0000
|
71.1124
0.0000
|
FKP | 14/07/2025 |
5 413.2530
0.0000
|
5 457.4297
0.0000
|
HRK | 14/07/2025 |
621.6667
0.0000
|
624.4900
0.0000
|
CLP | 14/07/2025 |
4.2008
0.0000
|
4.2048
0.0000
|
LKR | 14/07/2025 |
13.3534
0.0000
|
13.3614
0.0000
|
ERN | 14/07/2025 |
267.7390
0.0000
|
267.7390
0.0000
|
ETB | 14/07/2025 |
29.3293
0.0000
|
29.3293
0.0000
|
ZAR | 14/07/2025 |
223.3574
0.0000
|
226.7671
0.0000
|
SSP | 14/07/2025 |
0.8715
0.0000
|
0.8996
0.0000
|
JMD | 14/07/2025 |
25.4177
0.0000
|
25.4177
0.0000
|
More currencies
Updated