Visa exchange rates to colombian peso
| Currency | Valid on | Bid | Ask |
|---|---|---|---|
| USD | 27/12/2025 |
3 703.7037
-55.6948
|
3 703.7037
-55.6948
|
| EUR | 27/12/2025 |
4 355.5556
-69.6324
|
4 369.6296
-70.2200
|
| RUB | 27/12/2025 |
47.5333
-0.0531
|
47.9741
-0.1312
|
| GBP | 27/12/2025 |
4 990.0000
-78.4211
|
5 014.0741
-75.3996
|
| CHF | 27/12/2025 |
4 684.0741
-75.2492
|
4 710.8889
-73.2840
|
| PLN | 27/12/2025 |
1 032.1037
-15.4640
|
1 037.0148
-16.3611
|
| JPY | 27/12/2025 |
23.6259
-0.4229
|
23.7815
-0.3877
|
| UAH | 27/12/2025 |
88.3259
-0.9711
|
88.3259
-0.9711
|
| CAD | 27/12/2025 |
2 705.0148
-40.0754
|
2 715.3222
-36.3958
|
| AUD | 27/12/2025 |
2 479.6333
-37.2877
|
2 491.4778
-35.2102
|
| GEL | 27/12/2025 |
1 359.6556
-19.9384
|
1 390.2778
-20.3801
|
| MDL | 27/12/2025 |
223.7889
-2.6810
|
223.7889
-2.6810
|
| CNY | 27/12/2025 |
528.2852
-7.0118
|
528.5481
-7.0158
|
| DKK | 27/12/2025 |
583.1333
-9.2915
|
584.9926
-9.3608
|
| NOK | 27/12/2025 |
368.0667
-5.3356
|
371.9704
-5.2627
|
| SEK | 27/12/2025 |
402.4222
-6.0740
|
405.4259
-5.7884
|
| BYN | 27/12/2025 |
1 271.6148
-19.1220
|
1 271.6148
-19.1220
|
| CZK | 27/12/2025 |
179.0370
-3.0081
|
180.5370
-2.4028
|
| ISK | 27/12/2025 |
29.4074
-0.4723
|
29.4741
-0.4733
|
| SKK | 27/12/2025 |
144.5778
-2.3132
|
145.0444
-2.3315
|
| ILS | 27/12/2025 |
1 155.6741
-22.1192
|
1 162.9667
-20.6085
|
| KZT | 27/12/2025 |
7.3148
0.0065
|
7.3296
0.0063
|
| HUF | 27/12/2025 |
11.1519
-0.1564
|
11.3074
-0.1061
|
| LVL | 27/12/2025 |
6 197.4074
-99.0588
|
6 217.4074
-99.9234
|
| LTL | 27/12/2025 |
1 261.4556
-20.1685
|
1 265.5296
-20.3388
|
| SGD | 27/12/2025 |
2 880.4704
-41.9507
|
2 888.7778
-44.8124
|
| AZN | 27/12/2025 |
2 178.6481
-32.7616
|
2 178.6481
-32.7616
|
| ALL | 27/12/2025 |
45.0296
-0.6771
|
45.5296
-0.6132
|
| DZD | 27/12/2025 |
28.6148
-0.4491
|
28.6185
-0.4492
|
| XCD | 27/12/2025 |
1 377.7778
-20.7185
|
1 377.7778
-20.7185
|
| AOA | 27/12/2025 |
4.0593
-0.0610
|
4.0593
-0.0610
|
| ARS | 27/12/2025 |
2.5519
-0.0384
|
2.6852
-0.0329
|
| AMD | 27/12/2025 |
9.6852
-0.1456
|
9.7333
-0.1464
|
| AWG | 27/12/2025 |
2 069.1074
-31.1144
|
2 069.1074
-31.1144
|
| AFN | 27/12/2025 |
56.0667
-0.8506
|
56.0667
-0.8506
|
| BSD | 27/12/2025 |
3 703.7037
-55.6948
|
3 703.7037
-55.6948
|
| BDT | 27/12/2025 |
30.1852
-0.4539
|
30.4333
-0.4576
|
| BBD | 27/12/2025 |
1 861.1593
-27.9874
|
1 861.1593
-27.9874
|
| BHD | 27/12/2025 |
9 824.1481
-147.7316
|
9 824.1481
-147.7316
|
| BZD | 27/12/2025 |
1 851.8519
-27.8474
|
1 851.8519
-27.8474
|
| BMD | 27/12/2025 |
3 703.7037
-55.6948
|
3 703.7037
-55.6948
|
| XOF | 27/12/2025 |
6.6407
-0.1036
|
6.6630
-0.1040
|
| BGN | 27/12/2025 |
2 226.9630
-35.6009
|
2 234.1556
-35.9008
|
| BOB | 27/12/2025 |
532.1407
-8.0021
|
539.9000
-8.1188
|
| BAM | 27/12/2025 |
2 226.9630
-35.6009
|
2 234.1556
-35.9008
|
| BWP | 27/12/2025 |
262.2222
-3.9432
|
304.4444
-4.5781
|
| BRL | 27/12/2025 |
665.1778
-15.6267
|
671.0222
-10.4966
|
| BND | 27/12/2025 |
2 880.4704
-41.9507
|
2 888.7778
-44.8124
|
| BIF | 27/12/2025 |
1.2556
-0.0189
|
1.2556
-0.0189
|
| VUV | 27/12/2025 |
29.6000
-0.4451
|
31.6815
-0.4764
|
| BTN | 27/12/2025 |
41.1593
-0.6678
|
41.3037
-0.6925
|
| VEF | 27/12/2025 |
12.5556
-0.3467
|
12.5889
-0.3472
|
| VND | 27/12/2025 |
0.1407
-0.0021
|
0.1407
-0.0021
|
| XAF | 27/12/2025 |
6.6407
-0.1036
|
6.6630
-0.1040
|
| HTG | 27/12/2025 |
28.1741
-0.4462
|
28.1741
-0.4462
|
| GYD | 27/12/2025 |
17.6519
-0.2654
|
17.6519
-0.2654
|
| GMD | 27/12/2025 |
51.1407
-0.7690
|
51.1407
-0.7690
|
| GHS | 27/12/2025 |
336.7000
-5.0632
|
339.7889
-5.1096
|
| GTQ | 27/12/2025 |
482.6926
-7.2585
|
483.6370
-7.7878
|
| GNF | 27/12/2025 |
0.4259
-0.0064
|
0.4259
-0.0064
|
| GIP | 27/12/2025 |
4 990.0000
-78.4211
|
5 014.0741
-75.3996
|
| HNL | 27/12/2025 |
140.6852
-2.1607
|
140.6852
-2.1607
|
| HKD | 27/12/2025 |
476.2741
-7.0380
|
476.6778
-6.9275
|
| DJF | 27/12/2025 |
20.8556
-0.3136
|
20.8556
-0.3136
|
| DOP | 27/12/2025 |
58.6667
-1.0777
|
59.0111
-1.0265
|
| EGP | 27/12/2025 |
77.6963
-1.1872
|
77.9222
-1.1868
|
| ZWL | 27/12/2025 |
0.0556
-0.0008
|
0.0593
-0.0009
|
| MAD | 27/12/2025 |
407.1556
-6.1226
|
407.1556
-6.1226
|
| INR | 27/12/2025 |
41.1593
-0.6678
|
41.3037
-0.6925
|
| IDR | 27/12/2025 |
0.2222
-0.0033
|
0.2222
-0.0033
|
| JOD | 27/12/2025 |
5 216.4815
-78.4433
|
5 231.2222
-78.6650
|
| IQD | 27/12/2025 |
2.8259
-0.0425
|
2.8259
-0.0425
|
| IRR | 27/12/2025 |
0.0889
-0.0013
|
0.0889
-0.0013
|
| YER | 27/12/2025 |
14.7852
-0.2223
|
14.8148
-0.2228
|
| CVE | 27/12/2025 |
39.5000
-0.6316
|
39.6296
-0.6373
|
| KYD | 27/12/2025 |
4 444.4444
-66.8338
|
4 444.4444
-66.8338
|
| KHR | 27/12/2025 |
0.9222
-0.0139
|
0.9222
-0.0139
|
| QAR | 27/12/2025 |
1 015.5481
-15.6962
|
1 016.1333
-15.3065
|
| KES | 27/12/2025 |
28.7000
-0.4316
|
28.7444
-0.4322
|
| KGS | 27/12/2025 |
42.3519
-0.6369
|
42.3519
-0.6369
|
| KMF | 27/12/2025 |
8.8519
-0.1444
|
8.8815
-0.1448
|
| CDF | 27/12/2025 |
1.6667
-0.0439
|
1.6667
-0.0439
|
| KRW | 27/12/2025 |
2.5926
-0.0089
|
2.5926
-0.0127
|
| CRC | 27/12/2025 |
7.3778
-0.1448
|
7.4778
-0.1312
|
| KWD | 27/12/2025 |
12 043.3704
-193.8477
|
12 055.5556
-185.6475
|
| LAK | 27/12/2025 |
0.1704
-0.0026
|
0.1704
-0.0026
|
| LSL | 27/12/2025 |
221.6074
-3.2685
|
223.1630
-3.3370
|
| LRD | 27/12/2025 |
20.9259
-0.3147
|
20.9259
-0.3147
|
| LBP | 27/12/2025 |
0.0407
-0.0006
|
0.0407
-0.0006
|
| LYD | 27/12/2025 |
686.1259
-10.3177
|
686.1259
-10.3177
|
| MUR | 27/12/2025 |
79.7556
-1.4738
|
80.0778
-1.9636
|
| MRO | 27/12/2025 |
9.3444
-0.0879
|
9.3444
-0.0879
|
| MGA | 27/12/2025 |
0.8111
-0.0122
|
0.8111
-0.0122
|
| MOP | 27/12/2025 |
461.9778
-6.9470
|
462.8889
-6.9607
|
| MKD | 27/12/2025 |
70.9741
-1.0898
|
70.9741
-1.0898
|
| MWK | 27/12/2025 |
2.1148
-0.0318
|
2.1556
-0.0324
|
| MYR | 27/12/2025 |
914.0444
-10.7789
|
919.7185
-10.5935
|
| MVR | 27/12/2025 |
238.9481
-3.5932
|
240.1889
-3.6119
|
| MXN | 27/12/2025 |
206.8630
-2.8701
|
207.1889
-3.0743
|
| MZN | 27/12/2025 |
58.5370
-0.8803
|
58.5370
-0.8803
|
| MNT | 27/12/2025 |
1.0407
-0.0157
|
1.0407
-0.0157
|
| MMK | 27/12/2025 |
1.0148
-0.0153
|
1.0148
-0.0153
|
| NAD | 27/12/2025 |
221.6074
-3.2685
|
223.1630
-3.3370
|
| NPR | 27/12/2025 |
25.7259
-0.4169
|
25.8148
-0.4333
|
| NGN | 27/12/2025 |
2.5556
-0.0384
|
2.5556
-0.0384
|
| NIO | 27/12/2025 |
101.1259
-1.5207
|
101.1259
-1.5207
|
| NZD | 27/12/2025 |
2 153.3370
-38.0201
|
2 167.4037
-33.7204
|
| XPF | 27/12/2025 |
36.5000
-0.5827
|
36.6185
-0.5882
|
| AED | 27/12/2025 |
1 008.2778
-15.1358
|
1 008.6333
-15.1373
|
| OMR | 27/12/2025 |
9 619.5185
-144.6544
|
9 620.2593
-144.6656
|
| PKR | 27/12/2025 |
13.2111
-0.1987
|
13.2296
-0.1989
|
| PAB | 27/12/2025 |
3 703.7037
-55.6948
|
3 703.7037
-55.6948
|
| PGK | 27/12/2025 |
842.9630
-12.6761
|
870.7407
-13.0938
|
| PYG | 27/12/2025 |
0.5593
-0.0084
|
0.5630
-0.0085
|
| PEN | 27/12/2025 |
1 099.3481
-18.0579
|
1 099.6741
-18.0966
|
| RWF | 27/12/2025 |
2.5296
-0.0380
|
2.5593
-0.0385
|
| RON | 27/12/2025 |
854.9259
-13.6154
|
859.0889
-13.6254
|
| SVC | 27/12/2025 |
423.2815
-6.3651
|
423.2815
-6.3651
|
| WST | 27/12/2025 |
1 307.0370
-19.6547
|
1 379.2593
-20.7407
|
| STD | 27/12/2025 |
0.1778
-0.0027
|
0.1778
-0.0027
|
| SAR | 27/12/2025 |
987.2333
-14.8719
|
987.6815
-14.8223
|
| SZL | 27/12/2025 |
221.6074
-3.2685
|
223.1630
-3.3370
|
| SHP | 27/12/2025 |
4 990.0000
-78.4211
|
5 014.0741
-75.3996
|
| SCR | 27/12/2025 |
255.1963
2.1925
|
255.1963
2.1925
|
| RSD | 27/12/2025 |
37.1000
-0.5842
|
37.1741
-0.5778
|
| SYP | 27/12/2025 |
0.5667
-0.0085
|
0.5667
-0.0085
|
| SBD | 27/12/2025 |
442.9630
-6.6611
|
470.7407
-7.0788
|
| SOS | 27/12/2025 |
6.5333
-0.0870
|
6.5333
-0.0870
|
| SDG | 27/12/2025 |
1.3889
-0.0209
|
1.4000
-0.0211
|
| SRD | 27/12/2025 |
95.7593
-1.8874
|
97.0296
-1.4591
|
| SLL | 27/12/2025 |
0.1630
-0.0025
|
0.1630
-0.0025
|
| TJS | 27/12/2025 |
400.5185
-6.1619
|
400.5185
-6.1619
|
| THB | 27/12/2025 |
118.8222
-1.7868
|
119.5889
-1.7607
|
| TWD | 27/12/2025 |
117.8370
-1.7382
|
117.9704
-1.7176
|
| TZS | 27/12/2025 |
1.4778
-0.0222
|
1.5222
-0.0229
|
| TOP | 27/12/2025 |
1 513.1481
-22.7541
|
1 585.3704
-23.8402
|
| TTD | 27/12/2025 |
550.1630
-8.2731
|
550.1630
-8.2731
|
| TND | 27/12/2025 |
1 272.7519
-19.1391
|
1 277.1407
-19.2051
|
| TMT | 27/12/2025 |
1 060.9296
-15.9538
|
1 060.9296
-15.9538
|
| TRY | 27/12/2025 |
86.1556
-1.5249
|
86.6852
-1.2096
|
| UGX | 27/12/2025 |
1.0259
-0.0154
|
1.0259
-0.0154
|
| UZS | 27/12/2025 |
0.3074
-0.0046
|
0.3074
-0.0046
|
| UYU | 27/12/2025 |
94.6333
-1.1561
|
94.6333
-1.1561
|
| FJD | 27/12/2025 |
1 610.0000
-24.2105
|
1 654.4444
-24.8789
|
| PHP | 27/12/2025 |
62.9630
-0.9393
|
63.0704
-0.9221
|
| FKP | 27/12/2025 |
4 990.0000
-78.4211
|
5 014.0741
-75.3996
|
| HRK | 27/12/2025 |
578.0815
-9.2418
|
579.9481
-9.3188
|
| CLP | 27/12/2025 |
4.0889
-0.0615
|
4.0963
-0.0616
|
| LKR | 27/12/2025 |
11.9593
-0.1798
|
11.9667
-0.1762
|
| ERN | 27/12/2025 |
246.9148
-3.7130
|
246.9148
-3.7130
|
| ETB | 27/12/2025 |
23.6593
-0.3257
|
23.8963
-0.3293
|
| ZAR | 27/12/2025 |
221.6074
-3.2685
|
223.1630
-3.3370
|
| SSP | 27/12/2025 |
0.8037
-0.0121
|
0.8259
-0.0124
|
| JMD | 27/12/2025 |
23.3519
-0.3512
|
23.3519
-0.3512
|
More currencies
Updated