Visa to colombian peso exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 27/01/2021 |
3,584.2294
63.1027
|
3.5820
0.0570
|
EUR | 27/01/2021 |
4,339.0716
73.5728
|
4.3622
0.0669
|
RUB | 27/01/2021 |
47.2231
0.8711
|
0.0478
0.0005
|
GBP | 27/01/2021 |
4,877.4250
72.1382
|
4.9242
0.0854
|
CHF | 27/01/2021 |
4,027.6811
69.1307
|
4.0433
0.0558
|
PLN | 27/01/2021 |
953.8370
15.0441
|
0.9597
0.0122
|
JPY | 27/01/2021 |
34.5136
0.6435
|
0.0346
0.0006
|
UAH | 27/01/2021 |
127.0553
2.1053
|
0.1272
0.0019
|
CAD | 27/01/2021 |
2,803.4667
48.4949
|
2.8236
0.0443
|
AUD | 27/01/2021 |
2,748.0311
43.4520
|
2.7786
0.0463
|
GEL | 27/01/2021 |
1,077.6072
20.3388
|
1.0884
0.0187
|
MDL | 27/01/2021 |
208.1374
5.0794
|
0.2080
0.0047
|
CNY | 27/01/2021 |
553.7271
10.5420
|
0.5537
0.0096
|
DKK | 27/01/2021 |
583.1624
9.8379
|
0.5864
0.0090
|
NOK | 27/01/2021 |
415.4236
6.0612
|
0.4213
0.0040
|
SEK | 27/01/2021 |
428.3670
5.7232
|
0.4336
0.0063
|
BYN | 27/01/2021 |
1,391.1234
21.9408
|
1.3931
0.0183
|
CZK | 27/01/2021 |
165.3015
2.3013
|
0.1675
0.0026
|
ISK | 27/01/2021 |
27.7192
0.4712
|
0.0277
0.0004
|
SKK | 27/01/2021 |
144.0308
2.4423
|
0.1448
0.0022
|
ILS | 27/01/2021 |
1,090.0619
19.1586
|
1.1005
0.0162
|
KZT | 27/01/2021 |
8.4832
0.1207
|
0.0085
0.0001
|
HUF | 27/01/2021 |
12.1269
0.1820
|
0.0121
0.0002
|
LVL | 27/01/2021 |
6,173.9470
104.6924
|
6.2068
0.0953
|
LTL | 27/01/2021 |
1,256.6820
21.3086
|
1.2634
0.0194
|
SGD | 27/01/2021 |
2,693.8986
46.4329
|
2.7058
0.0447
|
AZN | 27/01/2021 |
2,102.1872
37.0104
|
2.1158
0.0337
|
ALL | 27/01/2021 |
35.1154
0.6385
|
0.0353
0.0006
|
DZD | 27/01/2021 |
27.0096
0.4913
|
0.0270
0.0004
|
XCD | 27/01/2021 |
1,333.3343
23.4742
|
1.3325
0.0212
|
AOA | 27/01/2021 |
5.5133
0.1072
|
0.0055
0.0001
|
ARS | 27/01/2021 |
41.2710
0.5707
|
0.0413
0.0005
|
AMD | 27/01/2021 |
6.9027
0.1240
|
0.0069
0.0001
|
AWG | 27/01/2021 |
2,002.3627
35.2529
|
2.0011
0.0318
|
AFN | 27/01/2021 |
46.5484
0.8195
|
0.0465
0.0007
|
BSD | 27/01/2021 |
3,584.2294
63.1027
|
3.5820
0.0570
|
BDT | 27/01/2021 |
42.2320
0.7728
|
0.0424
0.0006
|
BBD | 27/01/2021 |
1,801.1220
31.7100
|
1.8000
0.0286
|
BHD | 27/01/2021 |
9,507.2399
167.3813
|
9.5013
0.1512
|
BZD | 27/01/2021 |
1,807.9360
31.8299
|
1.8068
0.0288
|
BMD | 27/01/2021 |
3,584.2294
63.1027
|
3.5820
0.0570
|
XOF | 27/01/2021 |
6.6149
0.1122
|
0.0067
0.0001
|
BGN | 27/01/2021 |
2,218.5321
37.6184
|
2.2303
0.0342
|
BOB | 27/01/2021 |
514.9755
9.0665
|
0.5222
0.0083
|
BAM | 27/01/2021 |
2,218.5321
37.6184
|
2.2303
0.0342
|
BWP | 27/01/2021 |
325.0896
6.0755
|
0.3260
0.0059
|
BRL | 27/01/2021 |
656.2971
20.2662
|
0.6722
0.0270
|
BND | 27/01/2021 |
2,693.8986
46.4329
|
2.7058
0.0447
|
BIF | 27/01/2021 |
1,853.2727
32.6281
|
0.0019
0.0000
|
VUV | 27/01/2021 |
32.1730
0.5650
|
0.0340
0.0005
|
BTN | 27/01/2021 |
48.9957
0.7914
|
0.0492
0.0008
|
VEF | 27/01/2021 |
2,006.8474
-26.1356
|
0.0000
0.0000
|
VND | 27/01/2021 |
155.3632
2.7683
|
0.0002
0.0000
|
XAF | 27/01/2021 |
6.6149
0.1122
|
0.0067
0.0001
|
HTG | 27/01/2021 |
48.8799
-0.0571
|
0.0488
-0.0001
|
GYD | 27/01/2021 |
17.1609
0.3021
|
0.0172
0.0003
|
GMD | 27/01/2021 |
74.9368
1.4115
|
0.0749
0.0013
|
GHS | 27/01/2021 |
620.1089
10.9174
|
0.6197
0.0099
|
GTQ | 27/01/2021 |
460.1065
8.1005
|
0.4610
0.0073
|
GNF | 27/01/2021 |
356.5688
6.2776
|
0.0004
0.0000
|
GIP | 27/01/2021 |
4,877.4250
72.1382
|
4.9242
0.0854
|
HNL | 27/01/2021 |
149.0200
2.0615
|
0.1489
0.0018
|
HKD | 27/01/2021 |
462.2849
8.1447
|
0.4621
0.0074
|
DJF | 27/01/2021 |
20.1928
0.3555
|
0.0202
0.0003
|
DOP | 27/01/2021 |
61.5505
1.0712
|
0.0619
0.0011
|
EGP | 27/01/2021 |
226.9247
4.0008
|
0.2286
0.0036
|
ZWL | 27/01/2021 |
43.0205
0.7574
|
0.0443
0.0007
|
MAD | 27/01/2021 |
400.4652
7.0636
|
0.4002
0.0064
|
INR | 27/01/2021 |
48.9957
0.7914
|
0.0492
0.0008
|
IDR | 27/01/2021 |
254.5437
4.0545
|
0.0003
0.0000
|
JOD | 27/01/2021 |
5,048.2105
88.8771
|
5.0593
0.0805
|
IQD | 27/01/2021 |
2,454.9517
43.2211
|
0.0025
0.0000
|
IRR | 27/01/2021 |
85.3388
1.5024
|
0.0001
0.0000
|
YER | 27/01/2021 |
14.3083
0.2519
|
0.0143
0.0002
|
CVE | 27/01/2021 |
39.3513
0.6673
|
0.0396
0.0006
|
KYD | 27/01/2021 |
4,301.0772
75.7233
|
4.2984
0.0684
|
KHR | 27/01/2021 |
883.6858
15.5579
|
0.0009
0.0000
|
QAR | 27/01/2021 |
984.6785
17.3359
|
0.9841
0.0157
|
KES | 27/01/2021 |
32.5248
0.5726
|
0.0326
0.0005
|
KGS | 27/01/2021 |
42.2669
0.7398
|
0.0422
0.0007
|
KMF | 27/01/2021 |
8.8198
0.1496
|
0.0089
0.0001
|
CDF | 27/01/2021 |
1,776.1295
30.4048
|
0.0018
0.0000
|
KRW | 27/01/2021 |
3,258.3905
57.3661
|
0.0033
0.0001
|
CRC | 27/01/2021 |
5.8288
0.0995
|
0.0059
0.0001
|
KWD | 27/01/2021 |
11,837.7345
222.6046
|
11.8539
0.1971
|
ANG | 27/01/2021 |
2,002.3627
35.2529
|
2.0011
0.0318
|
LAK | 27/01/2021 |
381.7071
6.7202
|
0.0004
0.0000
|
LSL | 27/01/2021 |
232.9784
2.6209
|
0.2382
0.0035
|
LRD | 27/01/2021 |
21.5269
0.7655
|
0.0215
0.0007
|
LBP | 27/01/2021 |
2,387.8943
42.0405
|
0.0024
0.0000
|
LYD | 27/01/2021 |
805.0107
12.8027
|
0.8045
0.0114
|
MUR | 27/01/2021 |
89.9024
1.3965
|
0.0906
0.0015
|
MRO | 27/01/2021 |
9.9424
0.1068
|
0.0099
0.0001
|
MGA | 27/01/2021 |
949.9680
14.2448
|
0.0009
0.0000
|
MOP | 27/01/2021 |
448.4249
7.8437
|
0.4490
0.0071
|
MKD | 27/01/2021 |
70.5488
1.1583
|
0.0705
0.0010
|
MWK | 27/01/2021 |
4.6940
0.0826
|
0.0047
0.0001
|
MYR | 27/01/2021 |
884.5590
15.6805
|
0.8866
0.0139
|
MVR | 27/01/2021 |
231.2406
4.0711
|
0.2323
0.0037
|
MXN | 27/01/2021 |
179.0754
4.4146
|
0.1797
0.0021
|
MZN | 27/01/2021 |
48.1622
0.8288
|
0.0481
0.0007
|
MNT | 27/01/2021 |
1,266.5122
23.6154
|
0.0013
0.0000
|
MMK | 27/01/2021 |
2,698.9680
51.5043
|
0.0027
0.0000
|
NAD | 27/01/2021 |
232.9784
2.6209
|
0.2382
0.0035
|
NPR | 27/01/2021 |
30.6223
0.4946
|
0.0307
0.0005
|
NGN | 27/01/2021 |
9.1051
0.1608
|
0.0091
0.0001
|
NIO | 27/01/2021 |
102.7777
1.8040
|
0.1027
0.0016
|
NZD | 27/01/2021 |
2,568.1029
43.8041
|
2.5969
0.0519
|
XPF | 27/01/2021 |
36.3614
0.6166
|
0.0366
0.0006
|
AED | 27/01/2021 |
975.6988
17.1778
|
0.9753
0.0155
|
OMR | 27/01/2021 |
9,307.7528
163.8692
|
9.3056
0.1481
|
PKR | 27/01/2021 |
22.2623
0.3919
|
0.0223
0.0004
|
PAB | 27/01/2021 |
3,584.2294
63.1027
|
3.5820
0.0570
|
PGK | 27/01/2021 |
994.6236
17.5110
|
1.0209
0.0162
|
PYG | 27/01/2021 |
514.3842
7.8931
|
0.0005
0.0000
|
PEN | 27/01/2021 |
982.9501
17.2790
|
0.9828
0.0154
|
RWF | 27/01/2021 |
3.6496
0.0636
|
0.0037
0.0001
|
RON | 27/01/2021 |
893.5554
17.3699
|
0.8941
0.0160
|
SVC | 27/01/2021 |
409.6262
7.2117
|
0.4094
0.0065
|
WST | 27/01/2021 |
1,387.4551
24.4271
|
1.4652
0.0233
|
STD | 27/01/2021 |
177.8244
3.3471
|
0.0002
0.0000
|
SAR | 27/01/2021 |
955.2606
16.7679
|
0.9551
0.0152
|
SZL | 27/01/2021 |
232.9784
2.6209
|
0.2382
0.0035
|
SHP | 27/01/2021 |
4,877.4250
72.1382
|
4.9242
0.0854
|
SCR | 27/01/2021 |
169.4703
3.9517
|
0.1694
0.0037
|
RSD | 27/01/2021 |
37.0310
0.7045
|
0.0371
0.0007
|
SYP | 27/01/2021 |
2,853.6858
50.2410
|
0.0029
0.0000
|
SBD | 27/01/2021 |
437.8136
7.3559
|
0.4603
0.0070
|
SOS | 27/01/2021 |
6.2334
0.1097
|
0.0062
0.0001
|
SDG | 27/01/2021 |
64.8668
1.1420
|
0.0651
0.0010
|
SRD | 27/01/2021 |
250.8735
4.4685
|
0.2556
0.0041
|
SLL | 27/01/2021 |
346.8721
6.1069
|
0.0004
0.0000
|
TJS | 27/01/2021 |
317.1884
5.5843
|
0.3170
0.0050
|
THB | 27/01/2021 |
119.4346
2.1418
|
0.1196
0.0019
|
TWD | 27/01/2021 |
127.8940
2.2023
|
0.1280
0.0020
|
TZS | 27/01/2021 |
1,552.2864
27.3290
|
0.0016
0.0000
|
TOP | 27/01/2021 |
1,521.5051
25.7306
|
1.6171
0.0247
|
TTD | 27/01/2021 |
532.4879
9.3360
|
0.5322
0.0084
|
TND | 27/01/2021 |
1,324.5489
19.4612
|
1.3281
0.0172
|
TMT | 27/01/2021 |
1,026.7056
18.0758
|
1.0261
0.0163
|
TRY | 27/01/2021 |
481.5575
8.4019
|
0.4891
0.0101
|
UGX | 27/01/2021 |
973.9754
17.1475
|
0.0010
0.0000
|
UZS | 27/01/2021 |
340.9331
6.0024
|
0.0003
0.0000
|
UYU | 27/01/2021 |
85.4609
1.7819
|
0.0854
0.0016
|
FJD | 27/01/2021 |
1,735.8421
28.7997
|
1.7840
0.0266
|
PHP | 27/01/2021 |
74.5519
1.3003
|
0.0745
0.0012
|
FKP | 27/01/2021 |
4,877.4250
72.1382
|
4.9242
0.0854
|
HRK | 27/01/2021 |
576.0574
11.5481
|
0.5762
0.0105
|
CLP | 27/01/2021 |
4.8869
0.0768
|
0.0049
0.0001
|
LKR | 27/01/2021 |
18.2636
0.5025
|
0.0184
0.0005
|
ERN | 27/01/2021 |
238.9486
4.2068
|
0.2388
0.0038
|
ETB | 27/01/2021 |
90.0730
1.5638
|
0.0909
0.0014
|
ZAR | 27/01/2021 |
232.9784
2.6209
|
0.2382
0.0035
|
SSP | 27/01/2021 |
19.8882
0.3501
|
0.0205
0.0003
|
JMD | 27/01/2021 |
24.8250
0.3029
|
0.0248
0.0003
|
More currencies
Updated