Visa exchange rates to colombian peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 05/12/2024 |
4 444.4444
-19.8413
|
4 444.4444
-19.8413
|
EUR | 05/12/2024 |
4 653.7778
-24.3472
|
4 687.5556
-16.0159
|
RUB | 05/12/2024 |
42.0133
0.3303
|
43.0622
0.3435
|
GBP | 05/12/2024 |
5 611.5556
-22.8194
|
5 655.5556
-15.4266
|
CHF | 05/12/2024 |
5 003.8667
-17.2494
|
5 036.1778
-20.7865
|
PLN | 05/12/2024 |
1 083.2978
-5.6085
|
1 095.7689
-0.7311
|
JPY | 05/12/2024 |
29.3822
-0.3276
|
29.7289
-0.3068
|
UAH | 05/12/2024 |
106.5867
-0.6098
|
106.5867
-0.6098
|
CAD | 05/12/2024 |
3 155.4489
-15.4350
|
3 163.3022
-23.8763
|
AUD | 05/12/2024 |
2 843.1156
-37.6925
|
2 885.7733
-19.1329
|
GEL | 05/12/2024 |
1 545.8933
1.1567
|
1 590.1422
1.4279
|
MDL | 05/12/2024 |
243.9333
-1.6113
|
243.9333
-1.6113
|
CNY | 05/12/2024 |
610.9156
-1.7541
|
611.2178
-1.7554
|
DKK | 05/12/2024 |
624.0533
-3.2101
|
628.4400
-2.2430
|
NOK | 05/12/2024 |
400.3200
-0.0863
|
403.7600
-1.4811
|
SEK | 05/12/2024 |
402.2844
-2.3629
|
407.9733
0.7546
|
BYN | 05/12/2024 |
1 272.6400
5.3498
|
1 272.6400
5.3498
|
CZK | 05/12/2024 |
184.5689
-0.5338
|
186.2711
-0.6932
|
ISK | 05/12/2024 |
32.1244
-0.0318
|
32.1956
-0.0321
|
SKK | 05/12/2024 |
154.4756
-0.8102
|
155.6000
-0.5295
|
ILS | 05/12/2024 |
1 225.2089
4.4589
|
1 235.8044
-2.4857
|
KZT | 05/12/2024 |
8.4667
-0.0690
|
8.4756
-0.0602
|
HUF | 05/12/2024 |
11.2222
-0.0456
|
11.3378
-0.0372
|
LVL | 05/12/2024 |
6 621.7333
-34.6506
|
6 669.7778
-22.8115
|
LTL | 05/12/2024 |
1 347.8267
-7.0528
|
1 357.6089
-4.6366
|
SGD | 05/12/2024 |
3 296.3333
-13.9792
|
3 313.0356
-13.3037
|
AZN | 05/12/2024 |
2 606.7111
-11.6371
|
2 622.0933
-11.7058
|
ALL | 05/12/2024 |
47.2711
-0.2557
|
47.6400
-0.2171
|
DZD | 05/12/2024 |
33.2178
-0.2019
|
33.2222
-0.2019
|
XCD | 05/12/2024 |
1 653.3333
-7.3810
|
1 653.3333
-7.3810
|
AOA | 05/12/2024 |
4.8711
-0.0217
|
4.8711
-0.0217
|
ARS | 05/12/2024 |
4.3867
-0.0196
|
4.4089
-0.0375
|
AMD | 05/12/2024 |
11.0000
-0.1607
|
11.0978
-0.1031
|
AWG | 05/12/2024 |
2 482.9289
-11.0845
|
2 482.9289
-11.0845
|
AFN | 05/12/2024 |
64.6000
-1.1188
|
64.6000
-1.1188
|
BSD | 05/12/2024 |
4 444.4444
-19.8413
|
4 444.4444
-19.8413
|
BDT | 05/12/2024 |
37.0356
-0.1653
|
37.3467
-0.1667
|
BBD | 05/12/2024 |
2 233.3911
-9.9705
|
2 233.3911
-9.9705
|
BHD | 05/12/2024 |
11 788.9778
-52.6294
|
11 788.9778
-52.6294
|
BZD | 05/12/2024 |
2 222.2222
-9.9206
|
2 222.2222
-9.9206
|
BMD | 05/12/2024 |
4 444.4444
-19.8413
|
4 444.4444
-19.8413
|
XOF | 05/12/2024 |
7.0933
-0.0406
|
7.1467
-0.0230
|
BGN | 05/12/2024 |
2 379.4400
-12.4484
|
2 396.7067
-8.1907
|
BOB | 05/12/2024 |
638.5689
-2.8508
|
647.8800
-2.8923
|
BAM | 05/12/2024 |
2 379.4400
-12.4484
|
2 396.7067
-8.1907
|
BWP | 05/12/2024 |
324.4444
-2.3413
|
325.3333
-1.8988
|
BRL | 05/12/2024 |
731.6578
-0.6503
|
738.3422
-2.2471
|
BND | 05/12/2024 |
3 296.3333
-13.9792
|
3 313.0356
-13.3037
|
BIF | 05/12/2024 |
1.5289
-0.0068
|
1.5289
-0.0068
|
VUV | 05/12/2024 |
35.2756
-0.1039
|
37.3911
-0.1223
|
BTN | 05/12/2024 |
52.4089
-0.2295
|
52.5111
-0.2523
|
VEF | 05/12/2024 |
92.3644
-0.9213
|
92.5956
-0.9268
|
VND | 05/12/2024 |
0.1733
-0.0008
|
0.1733
-0.0008
|
XAF | 05/12/2024 |
7.0933
-0.0406
|
7.1467
-0.0230
|
HTG | 05/12/2024 |
33.8044
-0.0616
|
33.8044
-0.0616
|
GYD | 05/12/2024 |
21.2444
-0.0948
|
21.2444
-0.0948
|
GMD | 05/12/2024 |
64.3022
0.1058
|
64.3022
0.1058
|
GHS | 05/12/2024 |
297.2889
3.5880
|
299.2889
3.6416
|
GTQ | 05/12/2024 |
575.4800
-1.7477
|
576.9778
-2.4240
|
GNF | 05/12/2024 |
0.5200
-0.0023
|
0.5200
-0.0023
|
GIP | 05/12/2024 |
5 611.5556
-22.8194
|
5 655.5556
-15.4266
|
HNL | 05/12/2024 |
176.7733
-0.7892
|
176.7733
-0.7892
|
HKD | 05/12/2024 |
570.8311
-2.6153
|
571.2667
-2.5548
|
DJF | 05/12/2024 |
25.0267
-0.1117
|
25.0267
-0.1117
|
DOP | 05/12/2024 |
73.3200
-0.4970
|
73.6089
-0.3733
|
EGP | 05/12/2024 |
89.0578
-0.5762
|
89.3022
-0.5728
|
ZWL | 05/12/2024 |
0.0667
-0.0003
|
0.0711
-0.0003
|
MAD | 05/12/2024 |
445.9022
-1.5085
|
445.9022
-1.5085
|
INR | 05/12/2024 |
52.4089
-0.2295
|
52.5111
-0.2523
|
JOD | 05/12/2024 |
6 259.7778
-27.9454
|
6 277.4667
-28.0244
|
IQD | 05/12/2024 |
3.3911
-0.0151
|
3.3911
-0.0151
|
IRR | 05/12/2024 |
0.1067
-0.0005
|
0.1067
-0.0005
|
YER | 05/12/2024 |
17.7422
-0.0792
|
17.7778
-0.0794
|
CVE | 05/12/2024 |
42.2044
-0.2197
|
42.5111
-0.1451
|
KYD | 05/12/2024 |
5 333.3333
-23.8095
|
5 333.3333
-23.8095
|
KHR | 05/12/2024 |
1.1022
-0.0049
|
1.1022
-0.0049
|
QAR | 05/12/2024 |
1 221.0000
-5.4509
|
1 221.0000
-5.4509
|
KES | 05/12/2024 |
34.1867
-0.2196
|
34.4533
-0.0868
|
KGS | 05/12/2024 |
51.2044
-0.2286
|
51.2044
-0.2286
|
KMF | 05/12/2024 |
9.4578
-0.0512
|
9.5289
-0.0336
|
CDF | 05/12/2024 |
1.5600
-0.0070
|
1.5600
-0.0070
|
KRW | 05/12/2024 |
3.1511
-0.0364
|
3.1600
-0.0320
|
CRC | 05/12/2024 |
8.7422
0.0012
|
8.8222
-0.0349
|
KWD | 05/12/2024 |
14 441.7333
-76.7488
|
14 469.9556
-76.9194
|
ANG | 05/12/2024 |
2 482.9289
-11.0845
|
2 482.9289
-11.0845
|
LAK | 05/12/2024 |
0.2000
-0.0009
|
0.2044
-0.0009
|
LSL | 05/12/2024 |
244.1733
-0.8802
|
245.9378
-1.3792
|
LRD | 05/12/2024 |
24.9689
-0.1115
|
24.9689
-0.1115
|
LBP | 05/12/2024 |
0.0489
-0.0002
|
0.0489
-0.0002
|
LYD | 05/12/2024 |
912.7689
-2.8338
|
912.7689
-2.8338
|
MUR | 05/12/2024 |
94.1822
-0.3758
|
95.0178
-0.7322
|
MRO | 05/12/2024 |
11.1911
-0.0500
|
11.1911
-0.0500
|
MGA | 05/12/2024 |
0.9511
-0.0042
|
0.9511
-0.0042
|
MOP | 05/12/2024 |
553.7956
-2.5303
|
554.8800
-2.5396
|
MKD | 05/12/2024 |
75.8311
-0.4814
|
75.8311
-0.4814
|
MWK | 05/12/2024 |
2.5378
-0.0113
|
2.5867
-0.0115
|
MYR | 05/12/2024 |
992.0622
-4.8753
|
1 001.0000
-0.8571
|
MVR | 05/12/2024 |
286.7378
-1.2801
|
288.2267
-1.2867
|
MXN | 05/12/2024 |
219.1200
-0.5452
|
219.5022
-0.6094
|
MZN | 05/12/2024 |
70.2444
-0.3136
|
70.2444
-0.3136
|
MNT | 05/12/2024 |
1.3067
-0.0014
|
1.3067
-0.0014
|
MMK | 05/12/2024 |
1.2400
-0.0055
|
1.2400
-0.0055
|
NAD | 05/12/2024 |
244.1733
-0.8802
|
245.9378
-1.3792
|
NPR | 05/12/2024 |
32.7556
-0.1418
|
32.8178
-0.1599
|
NGN | 05/12/2024 |
2.6800
-0.0120
|
2.6800
-0.0120
|
NIO | 05/12/2024 |
121.3511
-0.5417
|
121.3511
-0.5417
|
NZD | 05/12/2024 |
2 589.7822
-27.1821
|
2 616.8844
-20.1647
|
XPF | 05/12/2024 |
39.0000
-0.2009
|
39.2800
-0.1352
|
AED | 05/12/2024 |
1 209.8356
-5.4011
|
1 210.2622
-5.4655
|
OMR | 05/12/2024 |
11 540.4000
-51.8321
|
11 547.0222
-52.7546
|
PKR | 05/12/2024 |
15.9822
-0.0624
|
16.0044
-0.0625
|
PAB | 05/12/2024 |
4 444.4444
-19.8413
|
4 444.4444
-19.8413
|
PGK | 05/12/2024 |
1 084.4444
-5.2877
|
1 117.7778
-5.4365
|
PYG | 05/12/2024 |
0.5689
-0.0025
|
0.5689
-0.0025
|
PEN | 05/12/2024 |
1 188.4178
-3.6492
|
1 188.9911
-3.3928
|
RWF | 05/12/2024 |
3.2222
-0.0188
|
3.2667
-0.0146
|
RON | 05/12/2024 |
934.4356
-4.8993
|
942.2978
-3.3228
|
SVC | 05/12/2024 |
507.9378
-2.2676
|
507.9378
-2.2676
|
WST | 05/12/2024 |
1 553.7778
-9.1687
|
1 640.4444
-9.5556
|
STD | 05/12/2024 |
0.1911
-0.0009
|
0.1911
-0.0009
|
SAR | 05/12/2024 |
1 182.4756
-5.3102
|
1 182.9778
-5.6606
|
SZL | 05/12/2024 |
244.1733
-0.8802
|
245.9378
-1.3792
|
SHP | 05/12/2024 |
5 611.5556
-22.8194
|
5 655.5556
-15.4266
|
SCR | 05/12/2024 |
306.1289
-2.7238
|
306.1289
-2.7238
|
RSD | 05/12/2024 |
39.9600
-0.0712
|
40.0311
-0.1251
|
SYP | 05/12/2024 |
0.6800
-0.0030
|
0.6800
-0.0030
|
SBD | 05/12/2024 |
514.8889
-1.4058
|
548.2222
-1.5546
|
SOS | 05/12/2024 |
7.8267
-0.0349
|
7.8267
-0.0349
|
SDG | 05/12/2024 |
7.3644
-0.0329
|
7.4178
-0.0331
|
SRD | 05/12/2024 |
124.3200
-0.0862
|
126.7689
-0.4186
|
SLL | 05/12/2024 |
0.1956
-0.0009
|
0.1956
-0.0009
|
TJS | 05/12/2024 |
406.8978
-2.1870
|
406.8978
-2.1870
|
THB | 05/12/2024 |
129.0844
0.0577
|
129.9911
-0.3169
|
TWD | 05/12/2024 |
136.9956
0.0848
|
137.1244
0.0843
|
TZS | 05/12/2024 |
1.6844
-0.0031
|
1.6978
-0.0031
|
TOP | 05/12/2024 |
1 815.3333
-12.1220
|
1 902.0000
-12.5089
|
TTD | 05/12/2024 |
660.8533
-3.6511
|
660.8533
-3.6511
|
TND | 05/12/2024 |
1 403.3600
-5.8230
|
1 408.2533
-5.8360
|
TMT | 05/12/2024 |
1 273.1156
-5.6836
|
1 273.1156
-5.6836
|
TRY | 05/12/2024 |
127.8311
-0.5885
|
128.0756
-0.5852
|
UGX | 05/12/2024 |
1.2089
-0.0054
|
1.2089
-0.0054
|
UZS | 05/12/2024 |
0.3467
-0.0015
|
0.3467
-0.0015
|
UYU | 05/12/2024 |
102.6711
-0.7307
|
102.6711
-0.7307
|
FJD | 05/12/2024 |
1 903.5556
-15.1944
|
1 956.8889
-15.4325
|
PHP | 05/12/2024 |
76.3644
0.1278
|
76.4311
0.1722
|
FKP | 05/12/2024 |
5 611.5556
-22.8194
|
5 655.5556
-15.4266
|
HRK | 05/12/2024 |
617.6622
-3.2306
|
622.1467
-2.1257
|
CLP | 05/12/2024 |
4.5556
-0.0337
|
4.5600
-0.0337
|
LKR | 05/12/2024 |
15.3022
-0.0638
|
15.3067
-0.0683
|
ERN | 05/12/2024 |
296.2978
-1.3228
|
296.2978
-1.3228
|
ETB | 05/12/2024 |
35.3911
0.0250
|
35.7289
-0.2086
|
ZAR | 05/12/2024 |
244.1733
-0.8802
|
245.9378
-1.3792
|
SSP | 05/12/2024 |
1.1778
-0.0097
|
1.2133
-0.0099
|
JMD | 05/12/2024 |
28.4711
-0.0512
|
28.4711
-0.0512
|
More currencies
Updated