Tipo de cambio de MasterCard al colombian peso
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 06/05/2024 |
3 891.0506
0.0000
|
3 891.0506
0.0000
|
EUR | 06/05/2024 |
4 183.6576
-0.3891
|
4 198.0545
-1.5564
|
RUB | 06/05/2024 |
42.2763
0.1946
|
42.9105
-0.1284
|
GBP | 06/05/2024 |
4 874.3191
-3.1128
|
4 893.7743
-8.1712
|
CHF | 06/05/2024 |
4 281.0506
-10.3891
|
4 300.0000
-7.1206
|
PLN | 06/05/2024 |
968.7432
3.6070
|
975.2996
0.7354
|
JPY | 06/05/2024 |
25.1556
-0.1051
|
25.2996
-0.1634
|
UAH | 06/05/2024 |
99.0156
0.1479
|
99.0195
0.1518
|
CAD | 06/05/2024 |
2 836.0428
-4.1401
|
2 849.7510
-1.8794
|
AUD | 06/05/2024 |
2 561.8677
-7.3930
|
2 586.7704
2.7237
|
GEL | 06/05/2024 |
1 464.0584
-3.7082
|
1 468.1634
0.3969
|
MDL | 06/05/2024 |
220.0195
-0.1868
|
220.7704
-0.1868
|
CNY | 06/05/2024 |
538.9416
-0.7160
|
539.1362
-0.9883
|
DKK | 06/05/2024 |
560.9767
-0.0661
|
562.7938
-0.1712
|
NOK | 06/05/2024 |
357.4630
0.8366
|
360.0117
-0.2996
|
SEK | 06/05/2024 |
358.2023
-0.5331
|
360.9844
-0.7821
|
BYN | 06/05/2024 |
1 207.5370
1.3074
|
1 207.5370
1.3074
|
CZK | 06/05/2024 |
167.0350
0.2646
|
167.9416
-0.1323
|
ISK | 06/05/2024 |
27.8949
0.0817
|
27.8949
0.0778
|
ILS | 06/05/2024 |
1 036.8677
1.4630
|
1 056.2607
5.3074
|
KZT | 06/05/2024 |
8.8444
0.0117
|
8.8444
-0.0117
|
HUF | 06/05/2024 |
10.7393
0.0156
|
10.8093
-0.0039
|
SGD | 06/05/2024 |
2 872.4708
-3.3969
|
2 882.6848
-2.9961
|
AZN | 06/05/2024 |
2 288.8521
0.0000
|
2 288.8521
0.0000
|
ALL | 06/05/2024 |
41.4864
0.0000
|
41.7665
-0.0506
|
DZD | 06/05/2024 |
28.8638
-0.0778
|
28.9572
-0.0661
|
XCD | 06/05/2024 |
1 447.4553
0.0000
|
1 447.4553
0.0000
|
AOA | 06/05/2024 |
4.6070
0.0039
|
4.6226
0.0039
|
ARS | 06/05/2024 |
3.8988
-0.0078
|
4.4163
-0.0039
|
AMD | 06/05/2024 |
10.0817
0.0389
|
10.0817
0.0078
|
AWG | 06/05/2024 |
2 173.7704
0.0000
|
2 173.7704
0.0000
|
AFN | 06/05/2024 |
53.9533
-0.0156
|
53.9689
0.0000
|
BSD | 06/05/2024 |
3 891.0506
0.0000
|
3 891.0506
0.0000
|
BDT | 06/05/2024 |
35.3735
0.0000
|
35.5331
0.0000
|
BBD | 06/05/2024 |
1 955.3035
0.0000
|
1 955.3035
0.0000
|
BHD | 06/05/2024 |
10 320.0000
0.0000
|
10 346.3424
0.0000
|
BZD | 06/05/2024 |
1 945.5253
0.0000
|
1 945.5253
0.0000
|
BMD | 06/05/2024 |
3 891.0506
0.0000
|
3 891.0506
0.0000
|
XOF | 06/05/2024 |
6.3774
0.0000
|
6.4008
0.0000
|
BGN | 06/05/2024 |
2 139.0700
13.0467
|
2 146.4319
19.0117
|
BOB | 06/05/2024 |
567.2101
0.0000
|
567.2101
0.0000
|
BAM | 06/05/2024 |
2 139.0700
-0.1984
|
2 146.4319
-0.4747
|
BWP | 06/05/2024 |
285.3969
9.3268
|
286.1984
9.3541
|
BRL | 06/05/2024 |
765.1245
0.9883
|
770.8560
2.4202
|
BND | 06/05/2024 |
2 872.4708
-3.3969
|
2 882.6848
-2.9961
|
BIF | 06/05/2024 |
1.3541
0.0000
|
1.3580
0.0000
|
VUV | 06/05/2024 |
32.8366
0.1401
|
32.9767
0.1401
|
BTN | 06/05/2024 |
46.5953
0.0156
|
46.6031
-0.0078
|
VND | 06/05/2024 |
0.1518
0.0000
|
0.1518
0.0000
|
XAF | 06/05/2024 |
6.3774
0.0000
|
6.4008
0.0000
|
HTG | 06/05/2024 |
29.2918
0.0078
|
29.2918
0.0078
|
GYD | 06/05/2024 |
18.5603
-0.0389
|
18.6148
0.0156
|
GMD | 06/05/2024 |
58.0389
-0.0272
|
58.0389
-0.0272
|
GHS | 06/05/2024 |
279.9300
-1.1128
|
281.5525
-1.5370
|
GTQ | 06/05/2024 |
500.0700
-0.0661
|
501.4903
0.0661
|
GNF | 06/05/2024 |
0.4553
0.0000
|
0.4591
0.0000
|
GIP | 06/05/2024 |
4 874.3191
-3.1128
|
4 893.7743
-8.1712
|
HNL | 06/05/2024 |
156.8366
-0.3735
|
157.2763
-0.4397
|
HKD | 06/05/2024 |
497.3813
-0.3113
|
497.8249
-0.3813
|
DJF | 06/05/2024 |
21.8833
-0.0195
|
21.9339
0.0195
|
DOP | 06/05/2024 |
67.2724
0.0311
|
67.3074
0.0311
|
EGP | 06/05/2024 |
81.5136
0.4202
|
81.7977
0.5447
|
ZWL | 06/05/2024 |
281.3969
-2.7004
|
282.2996
-2.6498
|
MAD | 06/05/2024 |
387.9377
0.1323
|
388.1323
0.1323
|
INR | 06/05/2024 |
46.6187
0.0584
|
46.6420
0.0117
|
IDR | 06/05/2024 |
0.2412
0.0000
|
0.2412
-0.0039
|
JOD | 06/05/2024 |
5 482.8016
2.9572
|
5 500.3502
4.0078
|
IQD | 06/05/2024 |
2.9689
0.0000
|
2.9689
0.0000
|
YER | 06/05/2024 |
15.5642
0.0000
|
15.5642
0.0000
|
CVE | 06/05/2024 |
37.9416
-0.0039
|
38.0739
-0.0117
|
KYD | 06/05/2024 |
4 669.2607
0.0000
|
4 669.2607
0.0000
|
KHR | 06/05/2024 |
0.9533
0.0000
|
0.9572
0.0000
|
QAR | 06/05/2024 |
1 068.9689
0.0000
|
1 068.9689
0.0000
|
KES | 06/05/2024 |
29.1479
0.2179
|
29.3658
0.2179
|
KGS | 06/05/2024 |
43.9339
0.0545
|
43.9339
0.0545
|
KMF | 06/05/2024 |
8.5058
0.0000
|
8.5331
-0.0039
|
CDF | 06/05/2024 |
1.3969
0.0000
|
1.4008
0.0000
|
KRW | 06/05/2024 |
2.8716
-0.0039
|
2.8755
0.0000
|
CRC | 06/05/2024 |
7.5992
0.0000
|
7.6187
0.0000
|
CUP | 06/05/2024 |
162.1284
0.0000
|
162.1284
0.0000
|
KWD | 06/05/2024 |
12 639.4163
-0.8560
|
12 674.8638
0.8560
|
ANG | 06/05/2024 |
2 173.7704
0.0000
|
2 173.7704
0.0000
|
LAK | 06/05/2024 |
0.1829
0.0000
|
0.1829
0.0000
|
LSL | 06/05/2024 |
209.5447
-0.0895
|
211.2374
-0.6109
|
LRD | 06/05/2024 |
20.1362
0.0272
|
20.1868
0.0778
|
LBP | 06/05/2024 |
0.0428
0.0000
|
0.0428
0.0000
|
LYD | 06/05/2024 |
800.3735
-0.4086
|
802.6187
-0.2490
|
MUR | 06/05/2024 |
83.2685
0.1634
|
83.8949
0.3852
|
MGA | 06/05/2024 |
0.8794
0.0000
|
0.8794
0.0000
|
MOP | 06/05/2024 |
482.4008
-0.2996
|
483.1206
-0.2996
|
MKD | 06/05/2024 |
68.1206
0.4319
|
68.1206
0.4280
|
MWK | 06/05/2024 |
2.2412
0.0000
|
2.2490
0.0000
|
MYR | 06/05/2024 |
819.8599
0.3463
|
821.9377
-0.1751
|
MVR | 06/05/2024 |
252.3385
0.0000
|
252.3385
-0.6537
|
MXN | 06/05/2024 |
230.3113
1.4825
|
231.1012
0.7938
|
MZN | 06/05/2024 |
60.6770
-0.1323
|
60.8833
-0.1089
|
MNT | 06/05/2024 |
1.1440
0.0000
|
1.1479
0.0000
|
MMK | 06/05/2024 |
1.1751
-0.0039
|
1.1751
-0.0039
|
NAD | 06/05/2024 |
209.5447
-0.0467
|
211.2374
-0.6109
|
NPR | 06/05/2024 |
29.1362
0.0350
|
29.1518
0.0078
|
NGN | 06/05/2024 |
2.7743
-0.0078
|
2.7743
-0.0078
|
NIO | 06/05/2024 |
106.0856
-0.0117
|
106.4241
0.0078
|
NZD | 06/05/2024 |
2 333.8521
1.5564
|
2 345.1362
-5.0584
|
XPF | 06/05/2024 |
35.0584
-0.0039
|
35.1790
-0.0156
|
AED | 06/05/2024 |
1 059.1946
0.0000
|
1 059.5681
0.0584
|
OMR | 06/05/2024 |
10 102.6848
2.1012
|
10 115.2918
1.3230
|
PKR | 06/05/2024 |
13.9494
-0.0272
|
13.9844
-0.0078
|
PAB | 06/05/2024 |
3 891.0506
0.0000
|
3 891.0506
0.0000
|
PGK | 06/05/2024 |
1 019.8444
-1.5564
|
1 019.8444
-1.5564
|
PYG | 06/05/2024 |
0.5214
0.0000
|
0.5214
0.0000
|
PEN | 06/05/2024 |
1 038.2218
-0.7510
|
1 048.8016
-0.3658
|
RWF | 06/05/2024 |
2.9689
-0.0233
|
3.0311
0.0000
|
RON | 06/05/2024 |
840.1284
-0.6887
|
844.3930
-1.0272
|
SVC | 06/05/2024 |
444.6926
0.0000
|
444.6926
0.0000
|
WST | 06/05/2024 |
1 437.1868
0.1167
|
1 444.0856
0.1167
|
SAR | 06/05/2024 |
1 037.3658
0.0272
|
1 037.5875
0.0311
|
SZL | 06/05/2024 |
209.5720
-0.1128
|
211.2374
-0.6109
|
SHP | 06/05/2024 |
4 874.3191
-3.1128
|
4 893.7743
-8.1712
|
SCR | 06/05/2024 |
272.6148
0.1946
|
272.6148
0.1946
|
RSD | 06/05/2024 |
35.7393
-0.0233
|
35.8327
-0.0311
|
SBD | 06/05/2024 |
477.4591
0.0000
|
482.4903
0.0000
|
SOS | 06/05/2024 |
6.7977
0.0000
|
6.8171
-0.0039
|
SDG | 06/05/2024 |
8.6926
0.0000
|
8.7354
0.0000
|
SRD | 06/05/2024 |
117.7549
2.7743
|
118.1556
2.8288
|
TJS | 06/05/2024 |
356.5798
0.2607
|
356.5798
0.2607
|
THB | 06/05/2024 |
105.3930
-0.3152
|
106.0506
-0.0895
|
TWD | 06/05/2024 |
120.0233
-0.2023
|
120.3580
-0.2529
|
TZS | 06/05/2024 |
1.5019
0.0039
|
1.5097
0.0039
|
TOP | 06/05/2024 |
1 698.6965
0.0000
|
1 708.9494
0.0000
|
TTD | 06/05/2024 |
578.3191
-0.4747
|
578.3191
-0.4747
|
TND | 06/05/2024 |
1 241.5603
-0.3969
|
1 245.9339
-0.4008
|
TMT | 06/05/2024 |
1 110.1440
-0.1401
|
1 113.3191
0.1440
|
TRY | 06/05/2024 |
119.9689
1.0623
|
121.5525
-0.0584
|
UGX | 06/05/2024 |
1.0311
0.0000
|
1.0350
0.0000
|
UZS | 06/05/2024 |
0.3074
0.0000
|
0.3074
0.0000
|
UYU | 06/05/2024 |
101.4747
-0.6265
|
101.7393
-0.4397
|
FJD | 06/05/2024 |
1 758.3658
0.7704
|
1 760.7004
-1.5564
|
PHP | 06/05/2024 |
67.9066
-0.0233
|
68.0272
-0.1167
|
FKP | 06/05/2024 |
4 874.3191
-3.1128
|
4 893.7743
-8.1712
|
CLP | 06/05/2024 |
4.1595
0.0078
|
4.1984
0.0078
|
LKR | 06/05/2024 |
12.9689
-0.0428
|
13.0117
-0.0467
|
ETB | 06/05/2024 |
67.2140
0.0000
|
68.3385
-0.0039
|
ZAR | 06/05/2024 |
209.5447
-0.0467
|
211.2374
-0.6109
|
SSP | 06/05/2024 |
2.4630
0.0000
|
2.4708
0.0000
|
JMD | 06/05/2024 |
24.8054
-0.0117
|
24.8171
-0.0117
|
Más monedas
Actualizado