MasterCard exchange rates to yemen riyal
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/05/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
EUR | 17/05/2024 |
270.8500
0.0000
|
272.0250
0.0000
|
RUB | 17/05/2024 |
2.7338
0.0000
|
2.7633
0.0000
|
GBP | 17/05/2024 |
316.0500
0.0000
|
317.8000
0.0000
|
CHF | 17/05/2024 |
274.6950
0.0000
|
276.5175
0.0000
|
PLN | 17/05/2024 |
63.4358
0.0000
|
63.8863
0.0000
|
JPY | 17/05/2024 |
1.6023
0.0000
|
1.6108
0.0000
|
UAH | 17/05/2024 |
6.3408
0.0000
|
6.3408
0.0000
|
CAD | 17/05/2024 |
183.1905
0.0000
|
183.8505
0.0000
|
AUD | 17/05/2024 |
166.1500
0.0000
|
167.3750
0.0000
|
GEL | 17/05/2024 |
93.6330
0.0000
|
93.6330
0.0000
|
MDL | 17/05/2024 |
14.1658
0.0000
|
14.2113
0.0000
|
CNY | 17/05/2024 |
34.5963
0.0000
|
34.6405
0.0000
|
DKK | 17/05/2024 |
36.3040
0.0000
|
36.4523
0.0000
|
NOK | 17/05/2024 |
23.2625
0.0000
|
23.4950
0.0000
|
SEK | 17/05/2024 |
23.2138
0.0000
|
23.3823
0.0000
|
BYN | 17/05/2024 |
77.7218
0.0000
|
77.7218
0.0000
|
CZK | 17/05/2024 |
10.9463
0.0000
|
11.0200
0.0000
|
ISK | 17/05/2024 |
1.8075
0.0000
|
1.8075
0.0000
|
ILS | 17/05/2024 |
66.9703
0.0000
|
67.9053
0.0000
|
KZT | 17/05/2024 |
0.5620
0.0000
|
0.5628
0.0000
|
HUF | 17/05/2024 |
0.6975
0.0000
|
0.7038
0.0000
|
SGD | 17/05/2024 |
185.3775
0.0000
|
186.0258
0.0000
|
AZN | 17/05/2024 |
147.0588
0.0000
|
147.0588
0.0000
|
ALL | 17/05/2024 |
2.6928
0.0000
|
2.7123
0.0000
|
DZD | 17/05/2024 |
1.8568
0.0000
|
1.8633
0.0000
|
XCD | 17/05/2024 |
92.9990
0.0000
|
92.9990
0.0000
|
AOA | 17/05/2024 |
0.2913
0.0000
|
0.2920
0.0000
|
ARS | 17/05/2024 |
0.2518
0.0000
|
0.2818
0.0000
|
AMD | 17/05/2024 |
0.6458
0.0000
|
0.6475
0.0000
|
AWG | 17/05/2024 |
139.6648
0.0000
|
139.6648
0.0000
|
AFN | 17/05/2024 |
3.4838
0.0000
|
3.4838
0.0000
|
BSD | 17/05/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
BDT | 17/05/2024 |
2.1258
0.0000
|
2.1440
0.0000
|
BBD | 17/05/2024 |
125.6283
0.0000
|
125.6283
0.0000
|
BHD | 17/05/2024 |
663.0600
0.0000
|
664.7525
0.0000
|
BZD | 17/05/2024 |
125.0000
0.0000
|
125.0000
0.0000
|
BMD | 17/05/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
XOF | 17/05/2024 |
0.4130
0.0000
|
0.4148
0.0000
|
BGN | 17/05/2024 |
138.4835
0.0000
|
139.0840
0.0000
|
BOB | 17/05/2024 |
36.4433
0.0000
|
36.4433
0.0000
|
BAM | 17/05/2024 |
138.4835
0.0000
|
139.0510
0.0000
|
BWP | 17/05/2024 |
18.4723
0.0000
|
18.5278
0.0000
|
BRL | 17/05/2024 |
48.6468
0.0000
|
48.9698
0.0000
|
BND | 17/05/2024 |
185.3775
0.0000
|
186.0258
0.0000
|
BIF | 17/05/2024 |
0.0870
0.0000
|
0.0873
0.0000
|
VUV | 17/05/2024 |
2.1165
0.0000
|
2.1258
0.0000
|
BTN | 17/05/2024 |
2.9990
0.0000
|
2.9998
0.0000
|
VND | 17/05/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 17/05/2024 |
0.4130
0.0000
|
0.4148
0.0000
|
HTG | 17/05/2024 |
1.8753
0.0000
|
1.8753
0.0000
|
GYD | 17/05/2024 |
1.1933
0.0000
|
1.1965
0.0000
|
GMD | 17/05/2024 |
3.7298
0.0000
|
3.7298
0.0000
|
GHS | 17/05/2024 |
17.3010
0.0000
|
17.4215
0.0000
|
GTQ | 17/05/2024 |
32.1338
0.0000
|
32.2165
0.0000
|
GNF | 17/05/2024 |
0.0293
0.0000
|
0.0295
0.0000
|
GIP | 17/05/2024 |
316.0500
0.0000
|
317.8000
0.0000
|
HNL | 17/05/2024 |
10.0998
0.0000
|
10.1300
0.0000
|
HKD | 17/05/2024 |
32.0373
0.0000
|
32.0550
0.0000
|
DJF | 17/05/2024 |
1.4073
0.0000
|
1.4080
0.0000
|
DOP | 17/05/2024 |
4.2770
0.0000
|
4.2793
0.0000
|
EGP | 17/05/2024 |
5.3285
0.0000
|
5.3380
0.0000
|
ZWL | 17/05/2024 |
18.6100
0.0000
|
18.6658
0.0000
|
MAD | 17/05/2024 |
25.1235
0.0000
|
25.1363
0.0000
|
INR | 17/05/2024 |
2.9990
0.0000
|
3.0028
0.0000
|
IDR | 17/05/2024 |
0.0158
0.0000
|
0.0158
0.0000
|
JOD | 17/05/2024 |
352.0800
0.0000
|
353.1400
0.0000
|
IQD | 17/05/2024 |
0.1908
0.0000
|
0.1908
0.0000
|
CVE | 17/05/2024 |
2.4563
0.0000
|
2.4663
0.0000
|
KYD | 17/05/2024 |
300.0000
0.0000
|
300.0000
0.0000
|
KHR | 17/05/2024 |
0.0613
0.0000
|
0.0615
0.0000
|
QAR | 17/05/2024 |
68.6813
0.0000
|
68.6813
0.0000
|
KES | 17/05/2024 |
1.8940
0.0000
|
1.9085
0.0000
|
KGS | 17/05/2024 |
2.8343
0.0000
|
2.8343
0.0000
|
COP | 17/05/2024 |
0.0653
0.0000
|
0.0653
0.0000
|
KMF | 17/05/2024 |
0.5505
0.0000
|
0.5525
0.0000
|
CDF | 17/05/2024 |
0.0895
0.0000
|
0.0898
0.0000
|
KRW | 17/05/2024 |
0.1853
0.0000
|
0.1855
0.0000
|
CRC | 17/05/2024 |
0.4878
0.0000
|
0.4893
0.0000
|
CUP | 17/05/2024 |
10.4168
0.0000
|
10.4168
0.0000
|
KWD | 17/05/2024 |
812.7175
0.0000
|
814.5700
0.0000
|
ANG | 17/05/2024 |
139.6648
0.0000
|
139.6648
0.0000
|
LAK | 17/05/2024 |
0.0118
0.0000
|
0.0118
0.0000
|
LSL | 17/05/2024 |
13.6583
0.0000
|
13.7850
0.0000
|
LRD | 17/05/2024 |
1.2918
0.0000
|
1.2955
0.0000
|
LBP | 17/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 17/05/2024 |
51.6413
0.0000
|
51.8068
0.0000
|
MUR | 17/05/2024 |
5.3863
0.0000
|
5.4310
0.0000
|
MGA | 17/05/2024 |
0.0565
0.0000
|
0.0568
0.0000
|
MOP | 17/05/2024 |
31.0598
0.0000
|
31.1373
0.0000
|
MKD | 17/05/2024 |
4.4085
0.0000
|
4.4085
0.0000
|
MWK | 17/05/2024 |
0.1440
0.0000
|
0.1445
0.0000
|
MYR | 17/05/2024 |
53.3050
0.0000
|
53.4530
0.0000
|
MVR | 17/05/2024 |
16.2128
0.0000
|
16.2548
0.0000
|
MXN | 17/05/2024 |
15.0405
0.0608
|
15.0503
0.0000
|
MZN | 17/05/2024 |
3.9213
0.0000
|
3.9323
0.0000
|
MNT | 17/05/2024 |
0.0735
0.0000
|
0.0738
0.0000
|
MMK | 17/05/2024 |
0.0753
0.0000
|
0.0753
0.0000
|
NAD | 17/05/2024 |
13.6583
0.0000
|
13.7850
0.0000
|
NPR | 17/05/2024 |
1.8745
0.0000
|
1.8768
0.0000
|
NGN | 17/05/2024 |
0.1633
0.0000
|
0.1633
0.0000
|
NIO | 17/05/2024 |
6.8180
0.0000
|
6.8358
0.0000
|
NZD | 17/05/2024 |
152.4750
0.0000
|
153.4500
0.0000
|
XPF | 17/05/2024 |
2.2698
0.0000
|
2.2795
0.0000
|
AED | 17/05/2024 |
68.0550
0.0000
|
68.0773
0.0000
|
OMR | 17/05/2024 |
649.0475
0.0000
|
649.8075
0.0000
|
PKR | 17/05/2024 |
0.8963
0.0000
|
0.8988
0.0000
|
PAB | 17/05/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
PGK | 17/05/2024 |
65.3250
0.0000
|
65.3250
0.0000
|
PYG | 17/05/2024 |
0.0333
0.0000
|
0.0335
0.0000
|
PEN | 17/05/2024 |
66.6275
0.0000
|
67.2550
0.0000
|
RWF | 17/05/2024 |
0.1918
0.0000
|
0.1943
0.0000
|
RON | 17/05/2024 |
54.4023
0.0000
|
54.7143
0.0000
|
SVC | 17/05/2024 |
28.5715
0.0000
|
28.5715
0.0000
|
WST | 17/05/2024 |
92.9743
0.0000
|
93.4175
0.0000
|
SAR | 17/05/2024 |
66.6543
0.0000
|
66.6650
0.0000
|
SZL | 17/05/2024 |
13.6610
0.0000
|
13.7850
0.0000
|
SHP | 17/05/2024 |
316.0500
0.0000
|
317.8000
0.0000
|
SCR | 17/05/2024 |
17.3993
0.0000
|
17.3993
0.0000
|
RSD | 17/05/2024 |
2.3178
0.0000
|
2.3243
0.0000
|
SBD | 17/05/2024 |
30.6768
0.0000
|
31.0000
0.0000
|
SOS | 17/05/2024 |
0.4368
0.0000
|
0.4383
0.0000
|
SDG | 17/05/2024 |
0.5585
0.0000
|
0.5613
0.0000
|
SRD | 17/05/2024 |
7.7565
0.0000
|
7.7798
0.0000
|
TJS | 17/05/2024 |
23.0085
0.0000
|
23.0085
0.0000
|
THB | 17/05/2024 |
6.8813
0.0000
|
6.9310
0.0000
|
TWD | 17/05/2024 |
7.7550
0.0000
|
7.7783
0.0000
|
TZS | 17/05/2024 |
0.0963
0.0000
|
0.0965
0.0000
|
TOP | 17/05/2024 |
109.6915
0.0000
|
110.3500
0.0000
|
TTD | 17/05/2024 |
37.0235
0.0000
|
37.0235
0.0000
|
TND | 17/05/2024 |
80.1283
0.0000
|
80.4118
0.0000
|
TMT | 17/05/2024 |
71.3400
0.0000
|
71.5255
0.0000
|
TRY | 17/05/2024 |
7.6923
0.0000
|
7.8198
0.0000
|
UGX | 17/05/2024 |
0.0660
0.0000
|
0.0663
0.0000
|
UZS | 17/05/2024 |
0.0198
0.0000
|
0.0198
0.0000
|
UYU | 17/05/2024 |
6.4418
0.0000
|
6.4468
0.0000
|
FJD | 17/05/2024 |
113.8500
0.0000
|
113.9000
0.0000
|
PHP | 17/05/2024 |
4.3290
0.0000
|
4.3513
0.0000
|
FKP | 17/05/2024 |
316.0500
0.0000
|
317.8000
0.0000
|
CLP | 17/05/2024 |
0.2768
0.0000
|
0.2800
0.0000
|
LKR | 17/05/2024 |
0.8343
0.0000
|
0.8355
0.0000
|
ETB | 17/05/2024 |
4.3185
0.0000
|
4.3868
0.0000
|
ZAR | 17/05/2024 |
13.6583
0.0000
|
13.7850
0.0000
|
SSP | 17/05/2024 |
0.1598
0.0000
|
0.1603
0.0000
|
JMD | 17/05/2024 |
1.6015
0.0000
|
1.6023
0.0000
|
More currencies
Updated