Tipo de cambio de MasterCard al yemen riyal
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 06/05/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
EUR | 06/05/2024 |
268.8000
-0.0250
|
269.7250
-0.1000
|
RUB | 06/05/2024 |
2.7163
0.0125
|
2.7570
-0.0083
|
GBP | 06/05/2024 |
313.1750
-0.2000
|
314.4250
-0.5250
|
CHF | 06/05/2024 |
275.0575
-0.6675
|
276.2750
-0.4575
|
PLN | 06/05/2024 |
62.2418
0.2317
|
62.6630
0.0472
|
JPY | 06/05/2024 |
1.6163
-0.0068
|
1.6255
-0.0105
|
UAH | 06/05/2024 |
6.3618
0.0095
|
6.3620
0.0097
|
CAD | 06/05/2024 |
182.2158
-0.2660
|
183.0965
-0.1208
|
AUD | 06/05/2024 |
164.6000
-0.4750
|
166.2000
0.1750
|
GEL | 06/05/2024 |
94.0658
-0.2382
|
94.3295
0.0255
|
MDL | 06/05/2024 |
14.1363
-0.0120
|
14.1845
-0.0120
|
CNY | 06/05/2024 |
34.6270
-0.0460
|
34.6395
-0.0635
|
DKK | 06/05/2024 |
36.0428
-0.0043
|
36.1595
-0.0110
|
NOK | 06/05/2024 |
22.9670
0.0538
|
23.1308
-0.0192
|
SEK | 06/05/2024 |
23.0145
-0.0343
|
23.1933
-0.0503
|
BYN | 06/05/2024 |
77.5843
0.0840
|
77.5843
0.0840
|
CZK | 06/05/2024 |
10.7320
0.0170
|
10.7903
-0.0085
|
ISK | 06/05/2024 |
1.7923
0.0052
|
1.7923
0.0050
|
ILS | 06/05/2024 |
66.6188
0.0940
|
67.8648
0.3410
|
KZT | 06/05/2024 |
0.5683
0.0007
|
0.5683
-0.0008
|
HUF | 06/05/2024 |
0.6900
0.0010
|
0.6945
-0.0002
|
SGD | 06/05/2024 |
184.5563
-0.2183
|
185.2125
-0.1925
|
AZN | 06/05/2024 |
147.0588
0.0000
|
147.0588
0.0000
|
ALL | 06/05/2024 |
2.6655
0.0000
|
2.6835
-0.0032
|
DZD | 06/05/2024 |
1.8545
-0.0050
|
1.8605
-0.0043
|
XCD | 06/05/2024 |
92.9990
0.0000
|
92.9990
0.0000
|
AOA | 06/05/2024 |
0.2960
0.0002
|
0.2970
0.0003
|
ARS | 06/05/2024 |
0.2505
-0.0005
|
0.2838
-0.0003
|
AMD | 06/05/2024 |
0.6478
0.0025
|
0.6478
0.0005
|
AWG | 06/05/2024 |
139.6648
0.0000
|
139.6648
0.0000
|
AFN | 06/05/2024 |
3.4665
-0.0010
|
3.4675
0.0000
|
BSD | 06/05/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
BDT | 06/05/2024 |
2.2728
0.0000
|
2.2830
0.0000
|
BBD | 06/05/2024 |
125.6283
0.0000
|
125.6283
0.0000
|
BHD | 06/05/2024 |
663.0600
0.0000
|
664.7525
0.0000
|
BZD | 06/05/2024 |
125.0000
0.0000
|
125.0000
0.0000
|
BMD | 06/05/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
XOF | 06/05/2024 |
0.4098
0.0000
|
0.4113
0.0000
|
BGN | 06/05/2024 |
137.4353
0.8383
|
137.9083
1.2215
|
BOB | 06/05/2024 |
36.4433
0.0000
|
36.4433
0.0000
|
BAM | 06/05/2024 |
137.4353
-0.0127
|
137.9083
-0.0305
|
BWP | 06/05/2024 |
18.3368
0.5992
|
18.3883
0.6010
|
BRL | 06/05/2024 |
49.1593
0.0635
|
49.5275
0.1555
|
BND | 06/05/2024 |
184.5563
-0.2183
|
185.2125
-0.1925
|
BIF | 06/05/2024 |
0.0870
0.0000
|
0.0873
0.0000
|
VUV | 06/05/2024 |
2.1098
0.0090
|
2.1188
0.0090
|
BTN | 06/05/2024 |
2.9938
0.0010
|
2.9943
-0.0005
|
VND | 06/05/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 06/05/2024 |
0.4098
0.0000
|
0.4113
0.0000
|
HTG | 06/05/2024 |
1.8820
0.0005
|
1.8820
0.0005
|
GYD | 06/05/2024 |
1.1925
-0.0025
|
1.1960
0.0010
|
GMD | 06/05/2024 |
3.7290
-0.0017
|
3.7290
-0.0017
|
GHS | 06/05/2024 |
17.9855
-0.0715
|
18.0898
-0.0987
|
GTQ | 06/05/2024 |
32.1295
-0.0042
|
32.2208
0.0042
|
GNF | 06/05/2024 |
0.0293
0.0000
|
0.0295
0.0000
|
GIP | 06/05/2024 |
313.1750
-0.2000
|
314.4250
-0.5250
|
HNL | 06/05/2024 |
10.0768
-0.0240
|
10.1050
-0.0283
|
HKD | 06/05/2024 |
31.9568
-0.0200
|
31.9853
-0.0245
|
DJF | 06/05/2024 |
1.4060
-0.0013
|
1.4093
0.0012
|
DOP | 06/05/2024 |
4.3223
0.0020
|
4.3245
0.0020
|
EGP | 06/05/2024 |
5.2373
0.0270
|
5.2555
0.0350
|
ZWL | 06/05/2024 |
18.0798
-0.1735
|
18.1378
-0.1702
|
MAD | 06/05/2024 |
24.9250
0.0085
|
24.9375
0.0085
|
INR | 06/05/2024 |
2.9953
0.0038
|
2.9968
0.0007
|
IDR | 06/05/2024 |
0.0155
0.0000
|
0.0155
-0.0003
|
JOD | 06/05/2024 |
352.2700
0.1900
|
353.3975
0.2575
|
IQD | 06/05/2024 |
0.1908
0.0000
|
0.1908
0.0000
|
CVE | 06/05/2024 |
2.4378
-0.0003
|
2.4463
-0.0008
|
KYD | 06/05/2024 |
300.0000
0.0000
|
300.0000
0.0000
|
KHR | 06/05/2024 |
0.0613
0.0000
|
0.0615
0.0000
|
QAR | 06/05/2024 |
68.6813
0.0000
|
68.6813
0.0000
|
KES | 06/05/2024 |
1.8728
0.0140
|
1.8868
0.0140
|
KGS | 06/05/2024 |
2.8228
0.0035
|
2.8228
0.0035
|
COP | 06/05/2024 |
0.0643
0.0000
|
0.0643
0.0000
|
KMF | 06/05/2024 |
0.5465
0.0000
|
0.5483
-0.0002
|
CDF | 06/05/2024 |
0.0898
0.0000
|
0.0900
0.0000
|
KRW | 06/05/2024 |
0.1845
-0.0003
|
0.1848
0.0000
|
CRC | 06/05/2024 |
0.4883
0.0000
|
0.4895
0.0000
|
CUP | 06/05/2024 |
10.4168
0.0000
|
10.4168
0.0000
|
KWD | 06/05/2024 |
812.0825
-0.0550
|
814.3600
0.0550
|
ANG | 06/05/2024 |
139.6648
0.0000
|
139.6648
0.0000
|
LAK | 06/05/2024 |
0.0118
0.0000
|
0.0118
0.0000
|
LSL | 06/05/2024 |
13.4633
-0.0058
|
13.5720
-0.0392
|
LRD | 06/05/2024 |
1.2938
0.0017
|
1.2970
0.0050
|
LBP | 06/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 06/05/2024 |
51.4240
-0.0263
|
51.5683
-0.0160
|
MUR | 06/05/2024 |
5.3500
0.0105
|
5.3903
0.0248
|
MGA | 06/05/2024 |
0.0565
0.0000
|
0.0565
0.0000
|
MOP | 06/05/2024 |
30.9943
-0.0192
|
31.0405
-0.0193
|
MKD | 06/05/2024 |
4.3768
0.0278
|
4.3768
0.0275
|
MWK | 06/05/2024 |
0.1440
0.0000
|
0.1445
0.0000
|
MYR | 06/05/2024 |
52.6760
0.0223
|
52.8095
-0.0112
|
MVR | 06/05/2024 |
16.2128
0.0000
|
16.2128
-0.0420
|
MXN | 06/05/2024 |
14.7975
0.0953
|
14.8483
0.0510
|
MZN | 06/05/2024 |
3.8985
-0.0085
|
3.9118
-0.0070
|
MNT | 06/05/2024 |
0.0735
0.0000
|
0.0738
0.0000
|
MMK | 06/05/2024 |
0.0755
-0.0003
|
0.0755
-0.0003
|
NAD | 06/05/2024 |
13.4633
-0.0030
|
13.5720
-0.0392
|
NPR | 06/05/2024 |
1.8720
0.0022
|
1.8730
0.0005
|
NGN | 06/05/2024 |
0.1783
-0.0005
|
0.1783
-0.0005
|
NIO | 06/05/2024 |
6.8160
-0.0008
|
6.8378
0.0005
|
NZD | 06/05/2024 |
149.9500
0.1000
|
150.6750
-0.3250
|
XPF | 06/05/2024 |
2.2525
-0.0002
|
2.2603
-0.0010
|
AED | 06/05/2024 |
68.0533
0.0000
|
68.0773
0.0038
|
OMR | 06/05/2024 |
649.0975
0.1350
|
649.9075
0.0850
|
PKR | 06/05/2024 |
0.8963
-0.0018
|
0.8985
-0.0005
|
PAB | 06/05/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
PGK | 06/05/2024 |
65.5250
-0.1000
|
65.5250
-0.1000
|
PYG | 06/05/2024 |
0.0335
0.0000
|
0.0335
0.0000
|
PEN | 06/05/2024 |
66.7058
-0.0482
|
67.3855
-0.0235
|
RWF | 06/05/2024 |
0.1908
-0.0015
|
0.1948
0.0000
|
RON | 06/05/2024 |
53.9783
-0.0443
|
54.2523
-0.0660
|
SVC | 06/05/2024 |
28.5715
0.0000
|
28.5715
0.0000
|
WST | 06/05/2024 |
92.3393
0.0075
|
92.7825
0.0075
|
SAR | 06/05/2024 |
66.6508
0.0017
|
66.6650
0.0020
|
SZL | 06/05/2024 |
13.4650
-0.0072
|
13.5720
-0.0392
|
SHP | 06/05/2024 |
313.1750
-0.2000
|
314.4250
-0.5250
|
SCR | 06/05/2024 |
17.5155
0.0125
|
17.5155
0.0125
|
RSD | 06/05/2024 |
2.2963
-0.0015
|
2.3023
-0.0020
|
SBD | 06/05/2024 |
30.6768
0.0000
|
31.0000
0.0000
|
SOS | 06/05/2024 |
0.4368
0.0000
|
0.4380
-0.0002
|
SDG | 06/05/2024 |
0.5585
0.0000
|
0.5613
0.0000
|
SRD | 06/05/2024 |
7.5658
0.1783
|
7.5915
0.1818
|
TJS | 06/05/2024 |
22.9103
0.0168
|
22.9103
0.0168
|
THB | 06/05/2024 |
6.7715
-0.0202
|
6.8138
-0.0057
|
TWD | 06/05/2024 |
7.7115
-0.0130
|
7.7330
-0.0162
|
TZS | 06/05/2024 |
0.0965
0.0003
|
0.0970
0.0003
|
TOP | 06/05/2024 |
109.1413
0.0000
|
109.8000
0.0000
|
TTD | 06/05/2024 |
37.1570
-0.0305
|
37.1570
-0.0305
|
TND | 06/05/2024 |
79.7703
-0.0255
|
80.0513
-0.0258
|
TMT | 06/05/2024 |
71.3268
-0.0090
|
71.5308
0.0092
|
TRY | 06/05/2024 |
7.7080
0.0682
|
7.8098
-0.0038
|
UGX | 06/05/2024 |
0.0663
0.0000
|
0.0665
0.0000
|
UZS | 06/05/2024 |
0.0198
0.0000
|
0.0198
0.0000
|
UYU | 06/05/2024 |
6.5198
-0.0402
|
6.5368
-0.0282
|
FJD | 06/05/2024 |
112.9750
0.0495
|
113.1250
-0.1000
|
PHP | 06/05/2024 |
4.3630
-0.0015
|
4.3708
-0.0075
|
FKP | 06/05/2024 |
313.1750
-0.2000
|
314.4250
-0.5250
|
CLP | 06/05/2024 |
0.2673
0.0005
|
0.2698
0.0005
|
LKR | 06/05/2024 |
0.8333
-0.0028
|
0.8360
-0.0030
|
ETB | 06/05/2024 |
4.3185
0.0000
|
4.3908
-0.0003
|
ZAR | 06/05/2024 |
13.4633
-0.0030
|
13.5720
-0.0392
|
SSP | 06/05/2024 |
0.1583
0.0000
|
0.1588
0.0000
|
JMD | 06/05/2024 |
1.5938
-0.0008
|
1.5945
-0.0008
|
Más monedas
Actualizado