Tipo de cambio de Visa al russian ruble
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 07/05/2024 |
90.8513
-0.5397
|
93.1185
-0.5495
|
EUR | 07/05/2024 |
97.6924
-0.2696
|
100.5028
-0.7898
|
GBP | 07/05/2024 |
113.8821
-0.5303
|
117.3107
-1.0576
|
CHF | 07/05/2024 |
100.1781
-0.0970
|
103.1213
-0.8961
|
PLN | 07/05/2024 |
22.5348
-0.0515
|
23.3227
-0.1418
|
JPY | 07/05/2024 |
0.5898
-0.0043
|
0.6096
-0.0072
|
UAH | 07/05/2024 |
2.3061
-0.0056
|
2.3636
-0.0056
|
CAD | 07/05/2024 |
66.3149
-0.4182
|
68.2436
-0.5894
|
AUD | 07/05/2024 |
59.9710
0.0276
|
61.8399
-0.4586
|
GEL | 07/05/2024 |
33.8240
-0.0119
|
35.1258
-0.2073
|
MDL | 07/05/2024 |
5.1649
-0.0278
|
5.2938
-0.0282
|
CNY | 07/05/2024 |
12.6070
-0.0115
|
12.9280
-0.0113
|
DKK | 07/05/2024 |
13.0997
-0.0331
|
13.4726
-0.1067
|
NOK | 07/05/2024 |
8.3268
0.0360
|
8.6345
-0.0378
|
SEK | 07/05/2024 |
8.3760
-0.0010
|
8.6614
-0.0657
|
BYN | 07/05/2024 |
28.1640
-0.1594
|
28.8668
-0.1622
|
CZK | 07/05/2024 |
3.8892
-0.0256
|
4.0241
-0.0304
|
ISK | 07/05/2024 |
0.6507
-0.0038
|
0.6684
-0.0039
|
SKK | 07/05/2024 |
3.2428
-0.0090
|
3.3361
-0.0262
|
ILS | 07/05/2024 |
24.2160
-0.3013
|
25.1671
-0.1869
|
KZT | 07/05/2024 |
0.2064
0.0007
|
0.2118
0.0007
|
HUF | 07/05/2024 |
0.2504
-0.0009
|
0.2588
-0.0019
|
LVL | 07/05/2024 |
139.0043
-0.3834
|
143.0021
-1.1239
|
LTL | 07/05/2024 |
28.2937
-0.0781
|
29.1076
-0.2287
|
SGD | 07/05/2024 |
67.1481
-0.2395
|
69.0892
-0.5627
|
AZN | 07/05/2024 |
53.2852
-0.3165
|
54.9372
-0.3242
|
ALL | 07/05/2024 |
0.9670
-0.0057
|
1.0029
-0.0059
|
DZD | 07/05/2024 |
0.6767
-0.0035
|
0.6936
-0.0035
|
XCD | 07/05/2024 |
33.7967
-0.2008
|
34.6401
-0.2044
|
AOA | 07/05/2024 |
0.1089
-0.0006
|
0.1116
-0.0007
|
ARS | 07/05/2024 |
0.0910
-0.0007
|
0.1058
-0.0008
|
AMD | 07/05/2024 |
0.2336
-0.0018
|
0.2407
-0.0018
|
AWG | 07/05/2024 |
50.7549
-0.3015
|
52.0215
-0.3070
|
AFN | 07/05/2024 |
1.2601
-0.0048
|
1.2916
-0.0049
|
BSD | 07/05/2024 |
90.8513
-0.5397
|
93.1185
-0.5495
|
BDT | 07/05/2024 |
0.8259
-0.0049
|
0.8504
-0.0050
|
BBD | 07/05/2024 |
45.6539
-0.2712
|
46.7933
-0.2761
|
BHD | 07/05/2024 |
240.9848
-1.4315
|
246.9988
-1.4576
|
BZD | 07/05/2024 |
45.8267
-0.2722
|
46.9703
-0.2772
|
BMD | 07/05/2024 |
90.8513
-0.5397
|
93.1185
-0.5495
|
XOF | 07/05/2024 |
0.1489
-0.0004
|
0.1532
-0.0013
|
BGN | 07/05/2024 |
49.9494
-0.1378
|
51.3863
-0.4037
|
BOB | 07/05/2024 |
13.0533
-0.0775
|
13.5742
-0.0801
|
BAM | 07/05/2024 |
49.9494
-0.1378
|
51.3863
-0.4037
|
BWP | 07/05/2024 |
6.6867
-0.0397
|
6.8721
-0.0406
|
BRL | 07/05/2024 |
17.8416
-0.0193
|
18.4043
-0.1692
|
BND | 07/05/2024 |
67.1481
-0.2395
|
69.0892
-0.5627
|
BIF | 07/05/2024 |
0.0319
-0.0002
|
0.0327
-0.0002
|
VUV | 07/05/2024 |
0.7282
-0.0028
|
0.7916
-0.0028
|
BTN | 07/05/2024 |
1.0871
-0.0074
|
1.1171
-0.0074
|
VEF | 07/05/2024 |
2.4839
-0.0142
|
2.5523
-0.0144
|
VND | 07/05/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
XAF | 07/05/2024 |
0.1489
-0.0004
|
0.1532
-0.0013
|
HTG | 07/05/2024 |
0.6837
-0.0033
|
0.7008
-0.0034
|
GYD | 07/05/2024 |
0.4343
-0.0026
|
0.4451
-0.0026
|
GMD | 07/05/2024 |
1.4209
-0.0084
|
1.4564
-0.0086
|
GHS | 07/05/2024 |
6.5620
-0.0462
|
6.7747
-0.0474
|
GTQ | 07/05/2024 |
11.6776
-0.0648
|
11.9998
-0.0661
|
GNF | 07/05/2024 |
0.0107
-0.0001
|
0.0110
-0.0001
|
GIP | 07/05/2024 |
113.8821
-0.5303
|
117.3107
-1.0576
|
HNL | 07/05/2024 |
3.6840
-0.0229
|
3.7760
-0.0233
|
HKD | 07/05/2024 |
11.6193
-0.0709
|
11.9245
-0.0706
|
DJF | 07/05/2024 |
0.5116
-0.0030
|
0.5244
-0.0031
|
DOP | 07/05/2024 |
1.5573
-0.0118
|
1.6099
-0.0088
|
EGP | 07/05/2024 |
1.8918
-0.0112
|
1.9445
-0.0115
|
ZWL | 07/05/2024 |
0.0026
0.0000
|
0.0028
0.0000
|
MAD | 07/05/2024 |
9.0710
-0.0290
|
9.2973
-0.0294
|
INR | 07/05/2024 |
1.0871
-0.0074
|
1.1171
-0.0074
|
IDR | 07/05/2024 |
0.0056
0.0001
|
0.0059
0.0002
|
JOD | 07/05/2024 |
127.9595
-0.7601
|
131.5234
-0.7761
|
IQD | 07/05/2024 |
0.0693
-0.0004
|
0.0710
-0.0004
|
IRR | 07/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
YER | 07/05/2024 |
0.3627
-0.0022
|
0.3725
-0.0022
|
CVE | 07/05/2024 |
0.8860
-0.0024
|
0.9114
-0.0072
|
KYD | 07/05/2024 |
109.0215
-0.6476
|
111.7422
-0.6594
|
KHR | 07/05/2024 |
0.0223
-0.0001
|
0.0229
-0.0001
|
QAR | 07/05/2024 |
24.9591
-0.1483
|
25.5820
-0.1510
|
KES | 07/05/2024 |
0.6755
-0.0015
|
0.6976
-0.0015
|
KGS | 07/05/2024 |
1.0245
-0.0060
|
1.0501
-0.0061
|
COP | 07/05/2024 |
0.0233
-0.0001
|
0.0239
-0.0001
|
KMF | 07/05/2024 |
0.1986
-0.0005
|
0.2043
-0.0016
|
CDF | 07/05/2024 |
0.0320
-0.0004
|
0.0341
-0.0005
|
KRW | 07/05/2024 |
0.0671
-0.0007
|
0.0688
-0.0008
|
CRC | 07/05/2024 |
0.1776
-0.0011
|
0.1847
-0.0008
|
KWD | 07/05/2024 |
295.4801
-1.6392
|
302.9528
-2.1652
|
ANG | 07/05/2024 |
50.7549
-0.3015
|
52.0215
-0.3070
|
LAK | 07/05/2024 |
0.0043
0.0000
|
0.0047
0.0000
|
LSL | 07/05/2024 |
4.8894
-0.0215
|
5.0698
-0.0242
|
LRD | 07/05/2024 |
0.4732
-0.0016
|
0.4850
-0.0016
|
LBP | 07/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 07/05/2024 |
18.7647
-0.0419
|
19.2330
-0.0422
|
MUR | 07/05/2024 |
1.9468
-0.0079
|
2.0043
-0.0251
|
MRO | 07/05/2024 |
0.2292
-0.0005
|
0.2349
-0.0005
|
MGA | 07/05/2024 |
0.0205
-0.0001
|
0.0210
-0.0001
|
MOP | 07/05/2024 |
11.2736
-0.0736
|
11.5776
-0.0753
|
MKD | 07/05/2024 |
1.5805
-0.0094
|
1.6200
-0.0096
|
MWK | 07/05/2024 |
0.0519
-0.0003
|
0.0543
-0.0003
|
MYR | 07/05/2024 |
19.1286
-0.0913
|
19.6785
-0.1287
|
MVR | 07/05/2024 |
5.8614
-0.0348
|
6.0388
-0.0356
|
MXN | 07/05/2024 |
5.3775
0.0029
|
5.5271
-0.0414
|
MZN | 07/05/2024 |
1.4359
-0.0085
|
1.4717
-0.0087
|
MNT | 07/05/2024 |
0.0270
-0.0002
|
0.0277
-0.0002
|
MMK | 07/05/2024 |
0.0274
-0.0003
|
0.0281
-0.0003
|
NAD | 07/05/2024 |
4.8894
-0.0215
|
5.0698
-0.0242
|
NPR | 07/05/2024 |
0.6795
-0.0046
|
0.6982
-0.0046
|
NGN | 07/05/2024 |
0.0650
-0.0002
|
0.0666
-0.0002
|
NIO | 07/05/2024 |
2.4806
-0.0147
|
2.5425
-0.0150
|
NZD | 07/05/2024 |
54.4563
0.0878
|
56.1783
-0.5001
|
XPF | 07/05/2024 |
0.8187
-0.0023
|
0.8423
-0.0066
|
AED | 07/05/2024 |
24.7309
-0.1476
|
25.3570
-0.1503
|
OMR | 07/05/2024 |
235.9653
-1.3825
|
241.9108
-1.4463
|
PKR | 07/05/2024 |
0.3262
-0.0018
|
0.3349
-0.0019
|
PAB | 07/05/2024 |
90.8513
-0.5397
|
93.1185
-0.5495
|
PGK | 07/05/2024 |
23.1489
-0.1558
|
24.4250
-0.1629
|
PYG | 07/05/2024 |
0.0122
-0.0001
|
0.0125
-0.0001
|
PEN | 07/05/2024 |
24.4053
-0.2079
|
25.0151
-0.2120
|
RWF | 07/05/2024 |
0.0699
-0.0004
|
0.0725
-0.0004
|
RON | 07/05/2024 |
19.6270
-0.0401
|
20.2321
-0.1442
|
SVC | 07/05/2024 |
10.3830
-0.0617
|
10.6421
-0.0628
|
WST | 07/05/2024 |
32.1704
-0.0723
|
34.7891
-0.0835
|
STD | 07/05/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
SAR | 07/05/2024 |
24.2206
-0.1439
|
24.8315
-0.1465
|
SZL | 07/05/2024 |
4.8894
-0.0215
|
5.0698
-0.0242
|
SHP | 07/05/2024 |
113.8821
-0.5303
|
117.3107
-1.0576
|
SCR | 07/05/2024 |
6.3720
-0.0005
|
6.5311
-0.0002
|
RSD | 07/05/2024 |
0.8356
-0.0049
|
0.8574
-0.0051
|
SYP | 07/05/2024 |
0.0139
-0.0001
|
0.0142
-0.0001
|
SBD | 07/05/2024 |
10.4025
-0.0344
|
11.3605
-0.0389
|
SOS | 07/05/2024 |
0.1600
-0.0010
|
0.1640
-0.0010
|
SDG | 07/05/2024 |
0.1505
-0.0009
|
0.1554
-0.0009
|
SRD | 07/05/2024 |
2.7269
0.0533
|
2.8512
0.0466
|
SLL | 07/05/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
TJS | 07/05/2024 |
8.3196
-0.0552
|
8.5272
-0.0562
|
THB | 07/05/2024 |
2.4682
-0.0094
|
2.5417
-0.0270
|
TWD | 07/05/2024 |
2.8107
-0.0192
|
2.8835
-0.0187
|
TZS | 07/05/2024 |
0.0352
-0.0002
|
0.0363
-0.0002
|
TOP | 07/05/2024 |
37.4898
-0.0856
|
40.2412
-0.0970
|
TTD | 07/05/2024 |
13.5219
-0.1177
|
13.8594
-0.1201
|
TND | 07/05/2024 |
28.9982
-0.1351
|
29.8265
-0.1377
|
TMT | 07/05/2024 |
26.0244
-0.1546
|
26.6739
-0.1574
|
TRY | 07/05/2024 |
2.7925
-0.0152
|
2.8914
-0.0150
|
UGX | 07/05/2024 |
0.0242
-0.0001
|
0.0248
-0.0001
|
UZS | 07/05/2024 |
0.0072
0.0000
|
0.0074
0.0000
|
UYU | 07/05/2024 |
2.3689
-0.0313
|
2.4280
-0.0319
|
FJD | 07/05/2024 |
39.6021
-0.0433
|
41.4284
-0.0478
|
PHP | 07/05/2024 |
1.5874
-0.0108
|
1.6276
-0.0110
|
FKP | 07/05/2024 |
113.8821
-0.5303
|
117.3107
-1.0576
|
HRK | 07/05/2024 |
12.9660
-0.0358
|
13.3390
-0.1048
|
CLP | 07/05/2024 |
0.0979
0.0004
|
0.1004
0.0003
|
LKR | 07/05/2024 |
0.3045
-0.0029
|
0.3125
-0.0029
|
ERN | 07/05/2024 |
6.0568
-0.0360
|
6.2079
-0.0366
|
ETB | 07/05/2024 |
1.5799
-0.0097
|
1.6355
-0.0099
|
ZAR | 07/05/2024 |
4.8894
-0.0215
|
5.0698
-0.0242
|
SSP | 07/05/2024 |
0.0569
-0.0003
|
0.0598
-0.0004
|
JMD | 07/05/2024 |
0.5862
-0.0035
|
0.6008
-0.0035
|
Más monedas
Actualizado