Visa exchange rates to russian ruble
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/03/2024 |
91.2575
-0.0167
|
93.0319
-0.2778
|
EUR | 19/03/2024 |
99.1422
-0.0820
|
101.4792
-0.2470
|
GBP | 19/03/2024 |
116.0431
-0.0577
|
118.6250
-0.4568
|
CHF | 19/03/2024 |
102.6866
-0.3902
|
105.5503
-0.2788
|
PLN | 19/03/2024 |
22.9072
-0.1518
|
23.6259
-0.0789
|
JPY | 19/03/2024 |
0.6111
-0.0007
|
0.6249
-0.0055
|
UAH | 19/03/2024 |
2.3520
-0.0075
|
2.3977
-0.0143
|
CAD | 19/03/2024 |
67.3140
-0.0123
|
68.8207
-0.2617
|
AUD | 19/03/2024 |
59.7555
-0.0292
|
61.1870
-0.2947
|
GEL | 19/03/2024 |
33.3057
-0.0061
|
34.6359
-0.1811
|
MDL | 19/03/2024 |
5.1999
0.0030
|
5.3010
-0.0118
|
CNY | 19/03/2024 |
12.6781
-0.0023
|
12.9311
-0.0386
|
DKK | 19/03/2024 |
13.2970
-0.0121
|
13.6068
-0.0328
|
NOK | 19/03/2024 |
8.5511
-0.0310
|
8.8260
-0.0594
|
SEK | 19/03/2024 |
8.7292
-0.0601
|
9.0051
-0.0417
|
BYN | 19/03/2024 |
28.2243
-0.0156
|
28.7731
-0.0966
|
CZK | 19/03/2024 |
3.9259
-0.0073
|
4.0352
-0.0128
|
ISK | 19/03/2024 |
0.6664
-0.0002
|
0.6807
-0.0023
|
SKK | 19/03/2024 |
3.2909
-0.0027
|
3.3685
-0.0082
|
ILS | 19/03/2024 |
24.8084
0.1083
|
25.5603
-0.0897
|
KZT | 19/03/2024 |
0.2025
-0.0001
|
0.2070
-0.0006
|
HUF | 19/03/2024 |
0.2508
0.0002
|
0.2584
-0.0006
|
LVL | 19/03/2024 |
141.0668
-0.1170
|
144.3920
-0.3509
|
LTL | 19/03/2024 |
28.7136
-0.0237
|
29.3904
-0.0715
|
SGD | 19/03/2024 |
68.1027
-0.0786
|
69.5825
-0.2861
|
AZN | 19/03/2024 |
53.5235
-0.0098
|
54.8861
-0.1639
|
ALL | 19/03/2024 |
0.9574
0.0019
|
0.9839
-0.0018
|
DZD | 19/03/2024 |
0.6790
-0.0001
|
0.6923
-0.0021
|
XCD | 19/03/2024 |
33.9478
-0.0062
|
34.6079
-0.1033
|
AOA | 19/03/2024 |
0.1096
0.0000
|
0.1117
-0.0003
|
ARS | 19/03/2024 |
0.0957
0.0002
|
0.1091
-0.0005
|
AMD | 19/03/2024 |
0.2248
0.0000
|
0.2331
-0.0007
|
AWG | 19/03/2024 |
50.9818
-0.0093
|
51.9731
-0.1552
|
AFN | 19/03/2024 |
1.2824
0.0021
|
1.3074
-0.0015
|
BSD | 19/03/2024 |
91.2575
-0.0167
|
93.0319
-0.2778
|
BDT | 19/03/2024 |
0.8296
-0.0002
|
0.8496
-0.0025
|
BBD | 19/03/2024 |
45.8581
-0.0084
|
46.7497
-0.1396
|
BHD | 19/03/2024 |
242.0624
-0.0442
|
246.7690
-0.7368
|
BZD | 19/03/2024 |
46.0316
-0.0084
|
46.9266
-0.1401
|
BMD | 19/03/2024 |
91.2575
-0.0167
|
93.0319
-0.2778
|
XOF | 19/03/2024 |
0.1511
-0.0001
|
0.1547
-0.0004
|
BGN | 19/03/2024 |
50.6906
-0.0419
|
51.8855
-0.1263
|
BOB | 19/03/2024 |
13.1117
-0.0024
|
13.5615
-0.0405
|
BAM | 19/03/2024 |
50.6906
-0.0419
|
51.8855
-0.1263
|
BWP | 19/03/2024 |
6.6618
-0.0377
|
6.8099
-0.0577
|
BRL | 19/03/2024 |
18.1304
-0.1127
|
18.6706
-0.0655
|
BND | 19/03/2024 |
68.1027
-0.0786
|
69.5825
-0.2861
|
BIF | 19/03/2024 |
0.0321
0.0000
|
0.0327
-0.0001
|
VUV | 19/03/2024 |
0.7324
-0.0017
|
0.7923
-0.0040
|
BTN | 19/03/2024 |
1.1001
0.0006
|
1.1233
-0.0035
|
VEF | 19/03/2024 |
2.5164
0.0031
|
2.5718
-0.0040
|
VND | 19/03/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
XAF | 19/03/2024 |
0.1511
-0.0001
|
0.1547
-0.0004
|
HTG | 19/03/2024 |
0.6823
0.0004
|
0.6956
-0.0015
|
GYD | 19/03/2024 |
0.4362
0.0005
|
0.4447
-0.0008
|
GMD | 19/03/2024 |
1.4273
-0.0003
|
1.4550
-0.0043
|
GHS | 19/03/2024 |
7.0279
-0.0203
|
7.2202
-0.0412
|
GTQ | 19/03/2024 |
11.6847
0.0128
|
11.9425
-0.0279
|
GNF | 19/03/2024 |
0.0108
0.0000
|
0.0110
0.0000
|
GIP | 19/03/2024 |
116.0431
-0.0577
|
118.6250
-0.4568
|
HNL | 19/03/2024 |
3.7031
-0.0057
|
3.7751
-0.0164
|
HKD | 19/03/2024 |
11.6631
-0.0003
|
11.9002
-0.0323
|
DJF | 19/03/2024 |
0.5139
-0.0001
|
0.5239
-0.0016
|
DOP | 19/03/2024 |
1.5407
0.0016
|
1.5794
-0.0068
|
EGP | 19/03/2024 |
1.9322
0.0268
|
1.9754
0.0220
|
ZWL | 19/03/2024 |
0.0047
-0.0001
|
0.0052
-0.0002
|
MAD | 19/03/2024 |
9.0984
-0.0013
|
9.2753
-0.0273
|
INR | 19/03/2024 |
1.1001
0.0006
|
1.1233
-0.0035
|
IDR | 12/03/2024 |
0.0058
0.0001
|
0.0060
0.0001
|
JOD | 19/03/2024 |
128.5317
-0.0235
|
131.4011
-0.3924
|
IQD | 19/03/2024 |
0.0696
0.0000
|
0.0710
-0.0002
|
IRR | 19/03/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
YER | 19/03/2024 |
0.3643
-0.0001
|
0.3721
-0.0011
|
CVE | 19/03/2024 |
0.8992
-0.0007
|
0.9204
-0.0022
|
KYD | 19/03/2024 |
109.5090
-0.0200
|
111.6383
-0.3333
|
KHR | 19/03/2024 |
0.0225
0.0000
|
0.0230
-0.0001
|
QAR | 19/03/2024 |
25.0707
-0.0046
|
25.5582
-0.0763
|
KES | 19/03/2024 |
0.6785
0.0024
|
0.6969
0.0005
|
KGS | 19/03/2024 |
1.0195
-0.0002
|
1.0394
-0.0031
|
COP | 19/03/2024 |
0.0235
0.0001
|
0.0239
0.0000
|
KMF | 19/03/2024 |
0.2015
-0.0002
|
0.2063
-0.0005
|
CDF | 19/03/2024 |
0.0324
0.0000
|
0.0344
0.0000
|
KRW | 19/03/2024 |
0.0686
-0.0004
|
0.0700
-0.0007
|
CRC | 19/03/2024 |
0.1797
0.0005
|
0.1856
0.0003
|
KWD | 19/03/2024 |
296.8306
0.0134
|
302.7007
-0.8348
|
ANG | 19/03/2024 |
50.9818
-0.0093
|
51.9731
-0.1552
|
LAK | 19/03/2024 |
0.0044
0.0000
|
0.0047
0.0000
|
LSL | 19/03/2024 |
4.8009
-0.0522
|
4.9682
-0.0388
|
LRD | 19/03/2024 |
0.4728
-0.0001
|
0.4820
-0.0014
|
LBP | 19/03/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 19/03/2024 |
18.9799
-0.0506
|
19.3490
-0.1059
|
MUR | 19/03/2024 |
1.9657
0.0002
|
2.0207
-0.0033
|
MRO | 19/03/2024 |
0.2296
0.0000
|
0.2341
-0.0006
|
MGA | 19/03/2024 |
0.0204
0.0000
|
0.0207
-0.0001
|
MOP | 19/03/2024 |
11.3198
0.0030
|
11.5624
-0.0294
|
MKD | 19/03/2024 |
1.6164
-0.0001
|
1.6478
-0.0047
|
MWK | 19/03/2024 |
0.0537
0.0000
|
0.0558
-0.0002
|
MYR | 19/03/2024 |
19.3117
-0.0671
|
19.7730
-0.1352
|
MVR | 19/03/2024 |
5.8876
-0.0011
|
6.0332
-0.0180
|
MXN | 19/03/2024 |
5.4612
-0.0010
|
5.5782
-0.0240
|
MZN | 19/03/2024 |
1.4423
-0.0003
|
1.4704
-0.0044
|
MNT | 19/03/2024 |
0.0271
0.0000
|
0.0276
-0.0001
|
MMK | 19/03/2024 |
0.0433
0.0000
|
0.0443
-0.0001
|
NAD | 19/03/2024 |
4.8009
-0.0522
|
4.9682
-0.0388
|
NPR | 19/03/2024 |
0.6875
0.0004
|
0.7020
-0.0023
|
NGN | 19/03/2024 |
0.0571
0.0002
|
0.0582
0.0000
|
NIO | 19/03/2024 |
2.4917
-0.0005
|
2.5401
-0.0076
|
NZD | 19/03/2024 |
55.4299
-0.0466
|
56.8145
-0.4309
|
XPF | 19/03/2024 |
0.8308
-0.0007
|
0.8504
-0.0021
|
AED | 19/03/2024 |
24.8429
-0.0045
|
25.3389
-0.0743
|
OMR | 19/03/2024 |
237.0141
-0.0186
|
241.6727
-0.7403
|
PKR | 19/03/2024 |
0.3272
0.0000
|
0.3341
-0.0008
|
PAB | 19/03/2024 |
91.2575
-0.0167
|
93.0319
-0.2778
|
PGK | 19/03/2024 |
23.5536
-0.0043
|
24.7093
-0.0738
|
PYG | 19/03/2024 |
0.0125
0.0000
|
0.0127
0.0000
|
PEN | 19/03/2024 |
24.6809
-0.0326
|
25.1784
-0.0971
|
RWF | 19/03/2024 |
0.0706
0.0000
|
0.0729
-0.0003
|
RON | 19/03/2024 |
19.9218
-0.0197
|
20.4313
-0.0516
|
SVC | 19/03/2024 |
10.4295
-0.0019
|
10.6322
-0.0317
|
WST | 19/03/2024 |
32.3782
-0.0789
|
34.8218
-0.1786
|
STD | 19/03/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
SAR | 19/03/2024 |
24.3283
-0.0064
|
24.8098
-0.0747
|
SZL | 19/03/2024 |
4.8009
-0.0522
|
4.9682
-0.0388
|
SHP | 19/03/2024 |
116.0431
-0.0577
|
118.6250
-0.4568
|
SCR | 19/03/2024 |
6.4617
-0.0012
|
6.5873
-0.0197
|
RSD | 19/03/2024 |
0.8468
-0.0007
|
0.8648
-0.0025
|
SYP | 19/03/2024 |
0.0140
0.0000
|
0.0142
0.0000
|
SBD | 19/03/2024 |
10.4946
-0.0202
|
11.3964
-0.0527
|
SOS | 19/03/2024 |
0.1607
0.0000
|
0.1638
-0.0005
|
SDG | 19/03/2024 |
0.1512
0.0000
|
0.1553
-0.0005
|
SRD | 19/03/2024 |
2.5516
-0.0005
|
2.6596
-0.0079
|
SLL | 19/03/2024 |
0.0040
0.0000
|
0.0042
0.0000
|
TJS | 19/03/2024 |
8.3284
-0.0039
|
8.4904
-0.0278
|
THB | 19/03/2024 |
2.5335
-0.0061
|
2.5935
-0.0165
|
TWD | 19/03/2024 |
2.8821
-0.0021
|
2.9385
-0.0128
|
TZS | 19/03/2024 |
0.0357
0.0000
|
0.0367
-0.0001
|
TOP | 19/03/2024 |
37.7304
-0.0799
|
40.2782
-0.1949
|
TTD | 19/03/2024 |
13.5994
-0.0404
|
13.8638
-0.0801
|
TND | 19/03/2024 |
29.3811
0.0136
|
30.0588
-0.0703
|
TMT | 19/03/2024 |
26.1408
-0.0048
|
26.6491
-0.0796
|
TRY | 19/03/2024 |
2.8164
0.0067
|
2.8824
-0.0349
|
UGX | 19/03/2024 |
0.0235
0.0000
|
0.0240
-0.0001
|
UZS | 19/03/2024 |
0.0073
0.0000
|
0.0074
0.0000
|
UYU | 19/03/2024 |
2.3732
-0.0004
|
2.4193
-0.0072
|
FJD | 19/03/2024 |
39.8430
-0.1168
|
41.4550
-0.2358
|
PHP | 19/03/2024 |
1.6410
-0.0021
|
1.6736
-0.0068
|
FKP | 19/03/2024 |
116.0431
-0.0577
|
118.6250
-0.4568
|
HRK | 19/03/2024 |
13.1584
-0.0109
|
13.4686
-0.0328
|
CLP | 19/03/2024 |
0.0965
-0.0002
|
0.0984
-0.0006
|
LKR | 19/03/2024 |
0.2995
0.0006
|
0.3055
-0.0003
|
ERN | 19/03/2024 |
6.0839
-0.0011
|
6.2022
-0.0185
|
ETB | 19/03/2024 |
1.5977
-0.0004
|
1.6451
-0.0050
|
ZAR | 19/03/2024 |
4.8009
-0.0522
|
4.9682
-0.0388
|
SSP | 19/03/2024 |
0.0566
0.0000
|
0.0594
-0.0002
|
JMD | 19/03/2024 |
0.5954
-0.0012
|
0.6069
-0.0029
|
More currencies
Updated