Visa exchange rates to russian ruble
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/03/2023 |
76.1383
-0.0232
|
78.0336
-0.0244
|
EUR | 22/03/2023 |
81.4832
0.5235
|
84.1982
0.4186
|
GBP | 22/03/2023 |
92.7136
0.0631
|
95.9032
-0.0143
|
CHF | 22/03/2023 |
81.7025
-0.0599
|
84.7452
0.1023
|
PLN | 22/03/2023 |
17.2904
0.1241
|
17.9705
0.1600
|
JPY | 22/03/2023 |
0.5739
-0.0002
|
0.5956
-0.0024
|
UAH | 22/03/2023 |
2.0821
-0.0006
|
2.1339
-0.0007
|
CAD | 22/03/2023 |
55.4137
0.0235
|
57.2009
0.0157
|
AUD | 22/03/2023 |
50.6168
-0.1373
|
52.4931
-0.1491
|
GEL | 22/03/2023 |
29.2277
-0.0089
|
30.6615
-0.0096
|
MDL | 22/03/2023 |
4.1086
0.0117
|
4.2108
0.0120
|
CNY | 22/03/2023 |
11.0659
0.0108
|
11.3470
0.0110
|
DKK | 22/03/2023 |
10.9469
0.0726
|
11.3071
0.0550
|
NOK | 22/03/2023 |
7.1128
0.0577
|
7.4548
0.0808
|
SEK | 22/03/2023 |
7.3119
0.0990
|
7.5926
0.0545
|
BYN | 22/03/2023 |
26.6190
0.0893
|
27.2816
0.0913
|
CZK | 22/03/2023 |
3.3936
0.0324
|
3.5383
0.0426
|
ISK | 22/03/2023 |
0.5451
0.0020
|
0.5586
0.0020
|
SKK | 22/03/2023 |
2.7047
0.0174
|
2.7948
0.0139
|
ILS | 22/03/2023 |
20.7055
0.2138
|
21.4283
0.0689
|
KZT | 22/03/2023 |
0.1638
0.0000
|
0.1682
-0.0001
|
HUF | 22/03/2023 |
0.2061
0.0044
|
0.2165
0.0047
|
LVL | 22/03/2023 |
115.9403
0.7453
|
119.8034
0.5956
|
LTL | 22/03/2023 |
23.5992
0.1517
|
24.3855
0.1213
|
SGD | 22/03/2023 |
56.8112
0.1476
|
58.4958
0.0737
|
AZN | 22/03/2023 |
44.6559
-0.0136
|
46.0375
-0.0144
|
ALL | 22/03/2023 |
0.7149
0.0021
|
0.7400
0.0043
|
DZD | 22/03/2023 |
0.5621
0.0010
|
0.5760
0.0009
|
XCD | 22/03/2023 |
28.3234
-0.0086
|
29.0285
-0.0091
|
AOA | 22/03/2023 |
0.1508
0.0000
|
0.1546
0.0000
|
ARS | 22/03/2023 |
0.2106
0.0007
|
0.3817
-0.0023
|
AMD | 22/03/2023 |
0.1955
-0.0001
|
0.2015
0.0000
|
AWG | 22/03/2023 |
42.5353
-0.0130
|
43.5941
-0.0136
|
AFN | 22/03/2023 |
0.8795
0.0036
|
0.9014
0.0037
|
BSD | 22/03/2023 |
76.1383
-0.0232
|
78.0336
-0.0244
|
BDT | 22/03/2023 |
0.7082
-0.0148
|
0.7327
-0.0090
|
BBD | 22/03/2023 |
38.2605
-0.0117
|
39.2129
-0.0122
|
BHD | 22/03/2023 |
201.9583
-0.0615
|
206.9856
-0.0646
|
BZD | 22/03/2023 |
38.4052
-0.0117
|
39.3612
-0.0123
|
BMD | 22/03/2023 |
76.1383
-0.0232
|
78.0336
-0.0244
|
XOF | 22/03/2023 |
0.1243
0.0008
|
0.1284
0.0007
|
BGN | 22/03/2023 |
41.6617
0.2677
|
43.0498
0.2140
|
BOB | 22/03/2023 |
10.9394
-0.0033
|
11.3752
-0.0036
|
BAM | 22/03/2023 |
41.6617
0.2677
|
43.0498
0.2140
|
BWP | 22/03/2023 |
5.7180
-0.0094
|
5.8759
-0.0096
|
BRL | 22/03/2023 |
14.4865
0.0784
|
14.9699
0.0420
|
BND | 22/03/2023 |
56.8112
0.1476
|
58.4958
0.0737
|
BIF | 22/03/2023 |
0.0370
0.0000
|
0.0379
0.0000
|
VUV | 22/03/2023 |
0.6191
-0.0003
|
0.6735
-0.0008
|
BTN | 22/03/2023 |
0.9206
0.0000
|
0.9455
-0.0012
|
VEF | 22/03/2023 |
3.1409
-0.0038
|
3.2271
-0.0039
|
VND | 22/03/2023 |
0.0032
0.0000
|
0.0033
0.0000
|
XAF | 22/03/2023 |
0.1243
0.0008
|
0.1284
0.0007
|
HTG | 22/03/2023 |
0.4863
-0.0003
|
0.4984
-0.0003
|
GYD | 22/03/2023 |
0.3608
-0.0001
|
0.3698
-0.0001
|
GMD | 22/03/2023 |
1.2334
-0.0004
|
1.2641
-0.0004
|
GHS | 22/03/2023 |
6.0427
-0.0018
|
6.5028
0.0517
|
GTQ | 22/03/2023 |
9.7488
-0.0030
|
10.0197
-0.0031
|
GNF | 22/03/2023 |
0.0089
0.0000
|
0.0091
0.0000
|
GIP | 22/03/2023 |
92.7136
0.0631
|
95.9032
-0.0143
|
HNL | 22/03/2023 |
3.1042
-0.0009
|
3.1815
-0.0009
|
HKD | 22/03/2023 |
9.7028
0.0008
|
9.9592
0.0034
|
DJF | 22/03/2023 |
0.4288
-0.0001
|
0.4395
-0.0001
|
DOP | 22/03/2023 |
1.3870
0.0013
|
1.4289
-0.0008
|
EGP | 22/03/2023 |
2.4596
-0.0007
|
2.5300
-0.0008
|
ZWL | 22/03/2023 |
0.0805
-0.0001
|
0.0883
0.0000
|
MAD | 22/03/2023 |
7.4086
0.0343
|
7.5931
0.0351
|
INR | 22/03/2023 |
0.9206
0.0000
|
0.9455
-0.0012
|
JOD | 22/03/2023 |
107.2369
-0.0327
|
110.2169
-0.0344
|
IQD | 22/03/2023 |
0.0581
0.0000
|
0.0595
0.0000
|
IRR | 22/03/2023 |
0.0018
0.0000
|
0.0019
0.0000
|
YER | 22/03/2023 |
0.3039
-0.0001
|
0.3121
-0.0001
|
CVE | 22/03/2023 |
0.7390
0.0048
|
0.7636
0.0038
|
KYD | 22/03/2023 |
91.3659
-0.0278
|
93.6403
-0.0292
|
KHR | 22/03/2023 |
0.0188
0.0000
|
0.0193
0.0000
|
QAR | 22/03/2023 |
20.9171
-0.0064
|
21.4378
-0.0067
|
KES | 22/03/2023 |
0.5830
-0.0024
|
0.5984
-0.0025
|
KGS | 22/03/2023 |
0.8709
-0.0003
|
0.8926
-0.0003
|
COP | 22/03/2023 |
0.0158
0.0000
|
0.0162
0.0000
|
KMF | 22/03/2023 |
0.1656
0.0010
|
0.1711
0.0008
|
CDF | 22/03/2023 |
0.0366
0.0000
|
0.0391
0.0000
|
KRW | 22/03/2023 |
0.0585
-0.0001
|
0.0600
-0.0001
|
CRC | 22/03/2023 |
0.1393
0.0002
|
0.1447
0.0002
|
KWD | 22/03/2023 |
248.2580
-0.1244
|
254.5205
-0.1294
|
ANG | 22/03/2023 |
42.5353
-0.0130
|
43.5941
-0.0136
|
LAK | 22/03/2023 |
0.0045
0.0000
|
0.0048
0.0000
|
LSL | 22/03/2023 |
4.0892
-0.0043
|
4.2293
-0.0325
|
LRD | 22/03/2023 |
0.4759
-0.0031
|
0.4877
-0.0032
|
LBP | 22/03/2023 |
0.0008
-0.0001
|
0.0009
-0.0001
|
LYD | 22/03/2023 |
15.9089
0.0277
|
16.3049
0.0282
|
MUR | 22/03/2023 |
1.6192
-0.0026
|
1.6809
0.0075
|
MRO | 22/03/2023 |
0.2224
0.0000
|
0.2279
0.0000
|
MGA | 22/03/2023 |
0.0177
0.0000
|
0.0182
0.0000
|
MOP | 22/03/2023 |
9.4129
-0.0079
|
9.6663
-0.0079
|
MKD | 22/03/2023 |
1.3299
0.0068
|
1.3630
0.0070
|
MWK | 22/03/2023 |
0.0749
0.0000
|
0.0768
0.0000
|
MYR | 22/03/2023 |
16.9951
0.0553
|
17.4767
-0.0133
|
MVR | 22/03/2023 |
4.9121
-0.0015
|
5.0606
-0.0016
|
MXN | 22/03/2023 |
4.0769
0.0467
|
4.2005
0.0444
|
MZN | 22/03/2023 |
1.2037
-0.0004
|
1.2337
-0.0004
|
MNT | 22/03/2023 |
0.0217
0.0000
|
0.0222
0.0000
|
MMK | 22/03/2023 |
0.0362
0.0000
|
0.0371
0.0000
|
NAD | 22/03/2023 |
4.0892
-0.0043
|
4.2293
-0.0325
|
NPR | 22/03/2023 |
0.5754
0.0001
|
0.5909
-0.0007
|
NGN | 22/03/2023 |
0.1651
-0.0001
|
0.1692
-0.0001
|
NIO | 22/03/2023 |
2.0951
-0.0007
|
2.1472
-0.0007
|
NZD | 22/03/2023 |
46.9393
-0.4865
|
48.9270
-0.3197
|
XPF | 22/03/2023 |
0.6828
0.0044
|
0.7056
0.0035
|
AED | 22/03/2023 |
20.7270
-0.0052
|
21.2510
-0.0060
|
OMR | 22/03/2023 |
197.6587
-0.1326
|
202.7374
-0.0633
|
PKR | 22/03/2023 |
0.2682
0.0001
|
0.2752
0.0001
|
PAB | 22/03/2023 |
76.1383
-0.0232
|
78.0336
-0.0244
|
PGK | 22/03/2023 |
21.0522
-0.0064
|
22.1615
-0.0069
|
PYG | 22/03/2023 |
0.0106
0.0000
|
0.0108
-0.0001
|
PEN | 22/03/2023 |
20.2280
0.1104
|
20.7514
0.0979
|
RWF | 22/03/2023 |
0.0691
0.0001
|
0.0719
0.0000
|
RON | 22/03/2023 |
16.5371
0.1102
|
17.1099
0.0783
|
SVC | 22/03/2023 |
8.7015
-0.0027
|
8.9181
-0.0028
|
WST | 22/03/2023 |
27.3489
-0.0769
|
29.5513
-0.0795
|
STD | 22/03/2023 |
0.0034
0.0000
|
0.0034
0.0000
|
SAR | 22/03/2023 |
20.2625
0.0041
|
20.7835
-0.0042
|
SZL | 22/03/2023 |
4.0892
-0.0043
|
4.2293
-0.0325
|
SHP | 22/03/2023 |
92.7136
0.0631
|
95.9032
-0.0143
|
SCR | 22/03/2023 |
5.5596
-0.1000
|
5.6980
-0.1026
|
RSD | 22/03/2023 |
0.6993
0.0036
|
0.7171
0.0035
|
SYP | 22/03/2023 |
0.0168
0.0000
|
0.0172
0.0000
|
SBD | 22/03/2023 |
8.9044
-0.0027
|
9.6840
0.0048
|
SOS | 22/03/2023 |
0.1348
0.0000
|
0.1381
0.0000
|
SDG | 22/03/2023 |
0.1262
-0.0003
|
0.1302
-0.0004
|
SRD | 22/03/2023 |
2.1363
-0.0460
|
2.2388
-0.0006
|
SLL | 22/03/2023 |
0.0037
0.0001
|
0.0039
0.0001
|
TJS | 22/03/2023 |
6.9767
-0.0021
|
7.1504
-0.0022
|
THB | 22/03/2023 |
2.2063
-0.0219
|
2.2947
-0.0017
|
TWD | 22/03/2023 |
2.4952
0.0014
|
2.5582
0.0014
|
TZS | 22/03/2023 |
0.0328
0.0000
|
0.0339
0.0000
|
TOP | 22/03/2023 |
31.5212
-0.0781
|
34.2177
-0.0809
|
TTD | 22/03/2023 |
11.3163
-0.0186
|
11.5980
-0.0192
|
TND | 22/03/2023 |
24.7765
0.0809
|
25.4845
0.0833
|
TMT | 22/03/2023 |
21.8099
-0.0066
|
22.3528
-0.0070
|
TRY | 22/03/2023 |
3.9963
-0.0060
|
4.1067
-0.0033
|
UGX | 22/03/2023 |
0.0203
0.0000
|
0.0208
0.0000
|
UZS | 22/03/2023 |
0.0067
0.0000
|
0.0069
0.0000
|
UYU | 22/03/2023 |
1.9550
0.0141
|
2.0037
0.0144
|
FJD | 22/03/2023 |
33.6988
-0.0636
|
35.4741
-0.0657
|
PHP | 22/03/2023 |
1.4037
0.0029
|
1.4392
0.0030
|
FKP | 22/03/2023 |
92.7136
0.0631
|
95.9032
-0.0143
|
HRK | 22/03/2023 |
10.8147
0.0695
|
11.1750
0.0556
|
CLP | 22/03/2023 |
0.0925
0.0002
|
0.0951
0.0004
|
LKR | 22/03/2023 |
0.2347
0.0083
|
0.2454
0.0110
|
ERN | 22/03/2023 |
5.0759
-0.0015
|
5.2023
-0.0016
|
ETB | 22/03/2023 |
1.4004
-0.0004
|
1.4496
-0.0005
|
ZAR | 22/03/2023 |
4.0892
-0.0043
|
4.2293
-0.0325
|
SSP | 22/03/2023 |
0.0924
-0.0029
|
0.0976
-0.0031
|
JMD | 22/03/2023 |
0.5069
0.0007
|
0.5195
0.0007
|
More currencies
Updated