Visa exchange rates to russian ruble
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/06/2025 |
78.3699
-0.8506
|
79.7194
-0.1082
|
EUR | 17/06/2025 |
90.2978
-0.7107
|
92.6020
-0.1257
|
GBP | 17/06/2025 |
106.0110
-1.0397
|
108.6256
-0.2272
|
CHF | 17/06/2025 |
96.1716
-1.0073
|
98.6017
-0.5010
|
PLN | 17/06/2025 |
21.1177
-0.1501
|
21.7024
-0.0614
|
JPY | 17/06/2025 |
0.5408
-0.0074
|
0.5550
-0.0041
|
UAH | 17/06/2025 |
1.8908
-0.0186
|
1.9234
-0.0007
|
CAD | 17/06/2025 |
57.5826
-0.4332
|
58.8899
0.0374
|
AUD | 17/06/2025 |
50.6662
-0.4627
|
52.2560
0.0808
|
GEL | 17/06/2025 |
28.4361
-0.2982
|
29.5476
-0.0292
|
MDL | 17/06/2025 |
4.6291
-0.0181
|
4.7088
0.0260
|
CNY | 17/06/2025 |
10.9085
-0.1228
|
11.1020
-0.0195
|
DKK | 17/06/2025 |
12.1005
-0.1014
|
12.4168
-0.0141
|
NOK | 17/06/2025 |
7.8474
-0.0547
|
8.0894
-0.0131
|
SEK | 17/06/2025 |
8.2100
-0.0696
|
8.4551
-0.0191
|
BYN | 17/06/2025 |
26.3136
-0.2277
|
26.7667
0.0220
|
CZK | 17/06/2025 |
3.6339
-0.0301
|
3.7392
-0.0044
|
ISK | 17/06/2025 |
0.6319
-0.0036
|
0.6437
0.0021
|
SKK | 17/06/2025 |
2.9973
-0.0236
|
3.0738
-0.0042
|
ILS | 17/06/2025 |
21.9414
0.4034
|
22.8749
0.6315
|
KZT | 17/06/2025 |
0.1524
-0.0020
|
0.1551
-0.0006
|
HUF | 17/06/2025 |
0.2241
-0.0013
|
0.2313
-0.0002
|
LVL | 17/06/2025 |
128.4828
-1.0110
|
131.7610
-0.1788
|
LTL | 17/06/2025 |
26.1521
-0.2058
|
26.8194
-0.0364
|
SGD | 17/06/2025 |
61.0263
-0.5999
|
62.4124
-0.0896
|
AZN | 17/06/2025 |
45.9647
-0.4989
|
47.0321
-0.0638
|
ALL | 17/06/2025 |
0.9227
-0.0054
|
0.9456
0.0003
|
DZD | 17/06/2025 |
0.6038
-0.0050
|
0.6142
0.0007
|
XCD | 17/06/2025 |
29.1536
-0.3164
|
29.6556
-0.0402
|
AOA | 17/06/2025 |
0.0860
-0.0009
|
0.0875
-0.0001
|
ARS | 17/06/2025 |
0.0660
-0.0007
|
0.0718
-0.0001
|
AMD | 17/06/2025 |
0.2037
-0.0025
|
0.2083
-0.0005
|
AWG | 17/06/2025 |
43.7821
-0.4752
|
44.5360
-0.0604
|
AFN | 17/06/2025 |
1.1150
-0.0222
|
1.1342
-0.0118
|
BSD | 17/06/2025 |
78.3699
-0.8506
|
79.7194
-0.1082
|
BDT | 17/06/2025 |
0.6382
-0.0075
|
0.6545
-0.0014
|
BBD | 17/06/2025 |
39.3819
-0.4274
|
40.0600
-0.0544
|
BHD | 17/06/2025 |
207.8777
-2.2561
|
211.4573
-0.2870
|
BZD | 17/06/2025 |
39.1850
-0.4253
|
39.8597
-0.0541
|
BMD | 17/06/2025 |
78.3699
-0.8506
|
79.7194
-0.1082
|
XOF | 17/06/2025 |
0.1377
-0.0010
|
0.1412
-0.0002
|
BGN | 17/06/2025 |
46.1686
-0.3634
|
47.3466
-0.0643
|
BOB | 17/06/2025 |
11.2600
-0.1222
|
11.6209
-0.0158
|
BAM | 17/06/2025 |
46.1686
-0.3634
|
47.3466
-0.0643
|
BWP | 17/06/2025 |
5.8464
-0.0159
|
6.0029
0.0398
|
BRL | 17/06/2025 |
14.1288
-0.0303
|
14.5348
0.0995
|
BND | 17/06/2025 |
61.0263
-0.5999
|
62.4124
-0.0896
|
BIF | 17/06/2025 |
0.0266
-0.0003
|
0.0271
0.0000
|
VUV | 17/06/2025 |
0.6322
-0.0088
|
0.6823
-0.0031
|
BTN | 17/06/2025 |
0.9085
-0.0103
|
0.9277
-0.0014
|
VEF | 17/06/2025 |
0.7672
-0.0083
|
0.7823
-0.0011
|
VND | 17/06/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
XAF | 17/06/2025 |
0.1377
-0.0010
|
0.1412
-0.0002
|
HTG | 17/06/2025 |
0.5960
-0.0067
|
0.6063
-0.0011
|
GYD | 17/06/2025 |
0.3735
-0.0041
|
0.3799
-0.0005
|
GMD | 17/06/2025 |
1.0915
-0.0197
|
1.1103
-0.0094
|
GHS | 17/06/2025 |
7.5719
-0.0822
|
7.7775
-0.0106
|
GTQ | 17/06/2025 |
10.1911
-0.1040
|
10.3937
-0.0073
|
GNF | 17/06/2025 |
0.0091
-0.0001
|
0.0092
0.0000
|
GIP | 17/06/2025 |
106.0110
-1.0397
|
108.6256
-0.2272
|
HNL | 17/06/2025 |
3.0143
-0.0327
|
3.0662
-0.0042
|
HKD | 17/06/2025 |
9.9827
-0.1077
|
10.1575
-0.0144
|
DJF | 17/06/2025 |
0.4413
-0.0048
|
0.4489
-0.0006
|
DOP | 17/06/2025 |
1.3161
-0.0158
|
1.3544
-0.0002
|
EGP | 17/06/2025 |
1.5567
-0.0323
|
1.5879
-0.0179
|
ZWL | 17/06/2025 |
0.0011
0.0000
|
0.0012
0.0000
|
MAD | 17/06/2025 |
8.6231
-0.0696
|
8.7716
0.0123
|
INR | 17/06/2025 |
0.9085
-0.0103
|
0.9277
-0.0014
|
IDR | 12/06/2025 |
0.0048
-0.0001
|
0.0049
0.0001
|
JOD | 17/06/2025 |
110.3801
-1.1980
|
112.5981
-0.1528
|
IQD | 17/06/2025 |
0.0598
-0.0006
|
0.0608
-0.0001
|
IRR | 17/06/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
YER | 17/06/2025 |
0.3129
-0.0034
|
0.3189
-0.0004
|
CVE | 17/06/2025 |
0.8189
-0.0065
|
0.8398
-0.0011
|
KYD | 17/06/2025 |
94.0439
-1.0207
|
95.6633
-0.1298
|
KHR | 17/06/2025 |
0.0196
-0.0001
|
0.0199
0.0001
|
QAR | 17/06/2025 |
21.5302
-0.2337
|
21.9009
-0.0297
|
KES | 17/06/2025 |
0.6047
-0.0075
|
0.6180
-0.0008
|
KGS | 17/06/2025 |
0.8962
-0.0097
|
0.9116
-0.0012
|
COP | 17/06/2025 |
0.0189
-0.0001
|
0.0192
0.0001
|
KMF | 17/06/2025 |
0.1835
-0.0014
|
0.1882
-0.0003
|
CDF | 17/06/2025 |
0.0274
-0.0004
|
0.0278
-0.0001
|
KRW | 17/06/2025 |
0.0579
-0.0006
|
0.0589
-0.0001
|
CRC | 17/06/2025 |
0.1551
-0.0016
|
0.1597
-0.0001
|
KWD | 17/06/2025 |
256.2116
-2.5011
|
260.7079
-0.5079
|
LAK | 17/06/2025 |
0.0036
0.0000
|
0.0037
0.0000
|
LSL | 17/06/2025 |
4.3513
-0.0288
|
4.4984
-0.0026
|
LRD | 17/06/2025 |
0.3958
-0.0043
|
0.4027
-0.0005
|
LBP | 17/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 17/06/2025 |
14.4746
-0.0559
|
14.7239
0.0820
|
MUR | 17/06/2025 |
1.7065
-0.0261
|
1.7722
0.0242
|
MRO | 17/06/2025 |
0.1987
-0.0018
|
0.2021
0.0001
|
MGA | 17/06/2025 |
0.0176
-0.0002
|
0.0179
0.0000
|
MOP | 17/06/2025 |
9.6834
-0.1053
|
9.8694
-0.0137
|
MKD | 17/06/2025 |
1.4733
-0.0074
|
1.4986
0.0067
|
MWK | 17/06/2025 |
0.0447
-0.0005
|
0.0464
-0.0001
|
MYR | 17/06/2025 |
18.4183
-0.1999
|
18.8328
-0.1150
|
MVR | 17/06/2025 |
5.0561
-0.0549
|
5.1699
-0.0070
|
MXN | 17/06/2025 |
4.1447
-0.0402
|
4.2368
0.0057
|
MZN | 17/06/2025 |
1.2386
-0.0134
|
1.2600
-0.0017
|
MNT | 17/06/2025 |
0.0219
-0.0003
|
0.0222
-0.0001
|
MMK | 17/06/2025 |
0.0217
-0.0002
|
0.0221
0.0000
|
NAD | 17/06/2025 |
4.3513
-0.0288
|
4.4984
-0.0026
|
NPR | 17/06/2025 |
0.5678
-0.0064
|
0.5798
-0.0009
|
NGN | 17/06/2025 |
0.0505
-0.0004
|
0.0514
0.0001
|
NIO | 17/06/2025 |
2.1398
-0.0232
|
2.1767
-0.0030
|
NZD | 17/06/2025 |
46.9985
-0.4783
|
48.5490
0.0459
|
XPF | 17/06/2025 |
0.7567
-0.0060
|
0.7760
-0.0011
|
AED | 17/06/2025 |
21.3356
-0.2305
|
21.7118
-0.0342
|
OMR | 17/06/2025 |
203.5313
-2.1290
|
207.0631
-0.3353
|
PKR | 17/06/2025 |
0.2768
-0.0030
|
0.2820
-0.0004
|
PAB | 17/06/2025 |
78.3699
-0.8506
|
79.7194
-0.1082
|
PGK | 17/06/2025 |
18.4718
-0.2005
|
19.3878
-0.0263
|
PYG | 17/06/2025 |
0.0099
-0.0001
|
0.0100
0.0000
|
PEN | 17/06/2025 |
21.7025
-0.1937
|
22.0792
0.0030
|
RWF | 17/06/2025 |
0.0549
-0.0006
|
0.0564
-0.0001
|
RON | 17/06/2025 |
17.9789
-0.0935
|
18.4604
-0.0551
|
SVC | 17/06/2025 |
8.9566
-0.0972
|
9.1108
-0.0124
|
WST | 17/06/2025 |
27.7116
-0.3958
|
29.7433
-0.1362
|
STD | 17/06/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
SAR | 17/06/2025 |
20.8764
-0.2097
|
21.2500
-0.0260
|
SZL | 17/06/2025 |
4.3513
-0.0288
|
4.4984
-0.0026
|
SHP | 17/06/2025 |
106.0110
-1.0397
|
108.6256
-0.2272
|
SCR | 17/06/2025 |
5.4032
-0.0972
|
5.4963
-0.0463
|
RSD | 17/06/2025 |
0.7741
-0.0070
|
0.7888
0.0007
|
SYP | 17/06/2025 |
0.0120
-0.0001
|
0.0122
0.0000
|
SBD | 17/06/2025 |
9.1458
-0.0993
|
9.9011
-0.0134
|
SOS | 17/06/2025 |
0.1380
-0.0015
|
0.1404
-0.0002
|
SDG | 17/06/2025 |
0.1299
-0.0014
|
0.1331
-0.0002
|
SRD | 17/06/2025 |
2.0601
-0.0224
|
2.1397
-0.0029
|
SLL | 17/06/2025 |
0.0034
0.0000
|
0.0035
0.0000
|
TJS | 17/06/2025 |
7.7414
-0.0717
|
7.8747
0.0017
|
THB | 17/06/2025 |
2.4092
-0.0239
|
2.4620
-0.0139
|
TWD | 17/06/2025 |
2.6607
-0.0207
|
2.7093
0.0046
|
TZS | 17/06/2025 |
0.0303
0.0001
|
0.0310
-0.0002
|
TOP | 17/06/2025 |
32.2218
-0.4131
|
34.3312
-0.1105
|
TTD | 17/06/2025 |
11.6939
-0.1190
|
11.8952
-0.0082
|
TND | 17/06/2025 |
26.5480
-0.2337
|
27.0970
0.0185
|
TMT | 17/06/2025 |
22.4491
-0.2436
|
22.8357
-0.0310
|
TRY | 17/06/2025 |
1.9774
-0.0156
|
2.0336
-0.0068
|
UGX | 17/06/2025 |
0.0218
-0.0002
|
0.0222
0.0000
|
UZS | 17/06/2025 |
0.0061
-0.0001
|
0.0062
0.0000
|
UYU | 17/06/2025 |
1.9191
-0.0100
|
1.9522
0.0083
|
FJD | 17/06/2025 |
33.9734
-0.3291
|
35.5150
-0.4074
|
PHP | 17/06/2025 |
1.3894
-0.0206
|
1.4163
-0.0060
|
FKP | 17/06/2025 |
106.0110
-1.0397
|
108.6256
-0.2272
|
HRK | 17/06/2025 |
11.9846
-0.0943
|
12.2904
-0.0167
|
CLP | 17/06/2025 |
0.0836
-0.0009
|
0.0851
-0.0001
|
LKR | 17/06/2025 |
0.2607
-0.0039
|
0.2652
-0.0015
|
ERN | 17/06/2025 |
5.2247
-0.0567
|
5.3147
-0.0072
|
ETB | 17/06/2025 |
0.5835
-0.0047
|
0.5936
-0.0016
|
ZAR | 17/06/2025 |
4.3513
-0.0288
|
4.4984
-0.0026
|
SSP | 17/06/2025 |
0.0171
-0.0002
|
0.0179
-0.0001
|
JMD | 17/06/2025 |
0.4951
-0.0041
|
0.5036
0.0006
|
More currencies
Updated