Visa árfolyama a russian ruble
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 05/01/2026 |
78.7464
0.0000
|
80.3019
0.0000
|
| EUR | 05/01/2026 |
92.2277
0.0000
|
94.4833
0.0000
|
| GBP | 05/01/2026 |
105.7642
0.0000
|
108.4478
0.0000
|
| CHF | 05/01/2026 |
99.1267
0.0000
|
101.6606
0.0000
|
| PLN | 05/01/2026 |
21.8588
0.0000
|
22.4319
0.0000
|
| JPY | 05/01/2026 |
0.5015
0.0000
|
0.5132
0.0000
|
| UAH | 05/01/2026 |
1.8673
0.0000
|
1.9042
0.0000
|
| CAD | 05/01/2026 |
57.2701
0.0000
|
58.6231
0.0000
|
| AUD | 05/01/2026 |
52.4530
0.0000
|
53.8745
0.0000
|
| GEL | 05/01/2026 |
28.8765
0.0000
|
30.1321
0.0000
|
| MDL | 05/01/2026 |
4.7323
0.0000
|
4.8258
0.0000
|
| CNY | 05/01/2026 |
11.2576
0.0000
|
11.4857
0.0000
|
| DKK | 05/01/2026 |
12.3460
0.0000
|
12.6504
0.0000
|
| NOK | 05/01/2026 |
7.7786
0.0000
|
8.0046
0.0000
|
| SEK | 05/01/2026 |
8.5130
0.0000
|
8.7466
0.0000
|
| BYN | 05/01/2026 |
27.1287
0.0000
|
27.6646
0.0000
|
| CZK | 05/01/2026 |
3.8106
0.0000
|
3.9160
0.0000
|
| ISK | 05/01/2026 |
0.6262
0.0000
|
0.6400
0.0000
|
| SKK | 05/01/2026 |
3.0614
0.0000
|
3.1363
0.0000
|
| ILS | 05/01/2026 |
24.6367
0.0000
|
25.3446
0.0000
|
| KZT | 05/01/2026 |
0.1551
0.0000
|
0.1585
0.0000
|
| HUF | 05/01/2026 |
0.2397
0.0000
|
0.2465
0.0000
|
| LVL | 05/01/2026 |
131.2284
0.0000
|
134.4375
0.0000
|
| LTL | 05/01/2026 |
26.7110
0.0000
|
27.3642
0.0000
|
| SGD | 05/01/2026 |
61.1433
0.0000
|
62.5745
0.0000
|
| AZN | 05/01/2026 |
46.3214
0.0000
|
47.2364
0.0000
|
| ALL | 05/01/2026 |
0.9534
0.0000
|
0.9799
0.0000
|
| DZD | 05/01/2026 |
0.6078
0.0000
|
0.6198
0.0000
|
| XCD | 05/01/2026 |
29.2936
0.0000
|
29.8723
0.0000
|
| AOA | 05/01/2026 |
0.0863
0.0000
|
0.0880
0.0000
|
| ARS | 05/01/2026 |
0.0539
0.0000
|
0.0569
0.0000
|
| AMD | 05/01/2026 |
0.2059
0.0000
|
0.2111
0.0000
|
| AWG | 05/01/2026 |
43.9924
0.0000
|
44.8614
0.0000
|
| AFN | 05/01/2026 |
1.1946
0.0000
|
1.2182
0.0000
|
| BSD | 05/01/2026 |
78.7464
0.0000
|
80.3019
0.0000
|
| BDT | 05/01/2026 |
0.6438
0.0000
|
0.6568
0.0000
|
| BBD | 05/01/2026 |
39.5711
0.0000
|
40.3528
0.0000
|
| BHD | 05/01/2026 |
208.8763
0.0000
|
213.0025
0.0000
|
| BZD | 05/01/2026 |
39.3732
0.0000
|
40.1510
0.0000
|
| BMD | 05/01/2026 |
78.7464
0.0000
|
80.3019
0.0000
|
| XOF | 05/01/2026 |
0.1406
0.0000
|
0.1441
0.0000
|
| BGN | 05/01/2026 |
47.1554
0.0000
|
48.3084
0.0000
|
| BOB | 05/01/2026 |
11.3141
0.0000
|
11.7059
0.0000
|
| BAM | 05/01/2026 |
47.1554
0.0000
|
48.3084
0.0000
|
| BWP | 05/01/2026 |
5.5831
0.0000
|
6.6169
0.0000
|
| BRL | 05/01/2026 |
14.3798
0.0000
|
14.8279
0.0000
|
| BND | 05/01/2026 |
61.1433
0.0000
|
62.5745
0.0000
|
| BIF | 05/01/2026 |
0.0267
0.0000
|
0.0272
0.0000
|
| VUV | 05/01/2026 |
0.6277
0.0000
|
0.6850
0.0000
|
| BTN | 05/01/2026 |
0.8724
0.0000
|
0.8937
0.0000
|
| VEF | 05/01/2026 |
0.2584
0.0000
|
0.2642
0.0000
|
| VND | 05/01/2026 |
0.0030
0.0000
|
0.0031
0.0000
|
| XAF | 05/01/2026 |
0.1406
0.0000
|
0.1441
0.0000
|
| HTG | 05/01/2026 |
0.5996
0.0000
|
0.6114
0.0000
|
| GYD | 05/01/2026 |
0.3753
0.0000
|
0.3827
0.0000
|
| GMD | 05/01/2026 |
1.0904
0.0000
|
1.1119
0.0000
|
| GHS | 05/01/2026 |
7.4289
0.0000
|
7.6844
0.0000
|
| GTQ | 05/01/2026 |
10.2534
0.0000
|
10.4833
0.0000
|
| GNF | 05/01/2026 |
0.0091
0.0000
|
0.0092
0.0000
|
| GIP | 05/01/2026 |
105.7642
0.0000
|
108.4478
0.0000
|
| HNL | 05/01/2026 |
2.9912
0.0000
|
3.0503
0.0000
|
| HKD | 05/01/2026 |
10.1040
0.0000
|
10.3174
0.0000
|
| DJF | 05/01/2026 |
0.4434
0.0000
|
0.4522
0.0000
|
| DOP | 05/01/2026 |
1.2391
0.0000
|
1.2688
0.0000
|
| EGP | 05/01/2026 |
1.6496
0.0000
|
1.6869
0.0000
|
| ZWL | 05/01/2026 |
0.0012
0.0000
|
0.0013
0.0000
|
| MAD | 05/01/2026 |
8.6335
0.0000
|
8.8041
0.0000
|
| INR | 05/01/2026 |
0.8724
0.0000
|
0.8937
0.0000
|
| IDR | 05/01/2026 |
0.0047
0.0000
|
0.0048
0.0000
|
| JOD | 05/01/2026 |
110.9103
0.0000
|
113.4209
0.0000
|
| IQD | 05/01/2026 |
0.0601
0.0000
|
0.0613
0.0000
|
| IRR | 05/01/2026 |
0.0019
0.0000
|
0.0019
0.0000
|
| YER | 05/01/2026 |
0.3144
0.0000
|
0.3212
0.0000
|
| CVE | 05/01/2026 |
0.8364
0.0000
|
0.8569
0.0000
|
| KYD | 05/01/2026 |
94.4956
0.0000
|
96.3623
0.0000
|
| KHR | 05/01/2026 |
0.0196
0.0000
|
0.0200
0.0000
|
| QAR | 05/01/2026 |
21.5921
0.0000
|
22.0319
0.0000
|
| KES | 05/01/2026 |
0.6095
0.0000
|
0.6230
0.0000
|
| KGS | 05/01/2026 |
0.9008
0.0000
|
0.9186
0.0000
|
| COP | 05/01/2026 |
0.0209
0.0000
|
0.0214
0.0000
|
| KMF | 05/01/2026 |
0.1875
0.0000
|
0.1921
0.0000
|
| CDF | 05/01/2026 |
0.0361
0.0000
|
0.0368
0.0000
|
| KRW | 05/01/2026 |
0.0547
0.0000
|
0.0558
0.0000
|
| CRC | 05/01/2026 |
0.1570
0.0000
|
0.1620
0.0000
|
| KWD | 05/01/2026 |
255.8611
0.0000
|
261.6807
0.0000
|
| LAK | 05/01/2026 |
0.0036
0.0000
|
0.0038
0.0000
|
| LSL | 05/01/2026 |
4.7407
0.0000
|
4.8812
0.0000
|
| LRD | 05/01/2026 |
0.4449
0.0000
|
0.4537
0.0000
|
| LBP | 05/01/2026 |
0.0009
0.0000
|
0.0009
0.0000
|
| LYD | 05/01/2026 |
14.5773
0.0000
|
14.8653
0.0000
|
| MUR | 05/01/2026 |
1.6871
0.0000
|
1.7360
0.0000
|
| MRO | 05/01/2026 |
0.1980
0.0000
|
0.2019
0.0000
|
| MGA | 05/01/2026 |
0.0172
0.0000
|
0.0176
0.0000
|
| MOP | 05/01/2026 |
9.8018
0.0000
|
10.0153
0.0000
|
| MKD | 05/01/2026 |
1.5008
0.0000
|
1.5305
0.0000
|
| MWK | 05/01/2026 |
0.0450
0.0000
|
0.0467
0.0000
|
| MYR | 05/01/2026 |
19.3814
0.0000
|
19.8325
0.0000
|
| MVR | 05/01/2026 |
5.0804
0.0000
|
5.2077
0.0000
|
| MXN | 05/01/2026 |
4.4040
0.0000
|
4.4953
0.0000
|
| MZN | 05/01/2026 |
1.2446
0.0000
|
1.2692
0.0000
|
| MNT | 05/01/2026 |
0.0221
0.0000
|
0.0226
0.0000
|
| MMK | 05/01/2026 |
0.0216
0.0000
|
0.0220
0.0000
|
| NAD | 05/01/2026 |
4.7407
0.0000
|
4.8812
0.0000
|
| NPR | 05/01/2026 |
0.5452
0.0000
|
0.5585
0.0000
|
| NGN | 05/01/2026 |
0.0549
0.0000
|
0.0560
0.0000
|
| NIO | 05/01/2026 |
2.1501
0.0000
|
2.1926
0.0000
|
| NZD | 05/01/2026 |
45.2792
0.0000
|
46.4144
0.0000
|
| XPF | 05/01/2026 |
0.7729
0.0000
|
0.7918
0.0000
|
| AED | 05/01/2026 |
21.4370
0.0000
|
21.8663
0.0000
|
| OMR | 05/01/2026 |
204.4720
0.0000
|
208.6413
0.0000
|
| PKR | 05/01/2026 |
0.2810
0.0000
|
0.2869
0.0000
|
| PAB | 05/01/2026 |
78.7464
0.0000
|
80.3019
0.0000
|
| PGK | 05/01/2026 |
17.9148
0.0000
|
18.8710
0.0000
|
| PYG | 05/01/2026 |
0.0117
0.0000
|
0.0120
0.0000
|
| PEN | 05/01/2026 |
23.4420
0.0000
|
23.9122
0.0000
|
| RWF | 05/01/2026 |
0.0538
0.0000
|
0.0555
0.0000
|
| RON | 05/01/2026 |
18.0806
0.0000
|
18.5536
0.0000
|
| SVC | 05/01/2026 |
8.9996
0.0000
|
9.1774
0.0000
|
| WST | 05/01/2026 |
27.7423
0.0000
|
29.8563
0.0000
|
| STD | 05/01/2026 |
0.0038
0.0000
|
0.0039
0.0000
|
| SAR | 05/01/2026 |
20.9901
0.0000
|
21.4178
0.0000
|
| SZL | 05/01/2026 |
4.7407
0.0000
|
4.8812
0.0000
|
| SHP | 05/01/2026 |
105.7642
0.0000
|
108.4478
0.0000
|
| SCR | 05/01/2026 |
5.2965
0.0000
|
5.4011
0.0000
|
| RSD | 05/01/2026 |
0.7871
0.0000
|
0.8041
0.0000
|
| SYP | 05/01/2026 |
0.0120
0.0000
|
0.0123
0.0000
|
| SBD | 05/01/2026 |
9.4259
0.0000
|
10.2144
0.0000
|
| SOS | 05/01/2026 |
0.1389
0.0000
|
0.1417
0.0000
|
| SDG | 05/01/2026 |
0.0284
0.0000
|
0.0292
0.0000
|
| SRD | 05/01/2026 |
2.0554
0.0000
|
2.1240
0.0000
|
| SLL | 05/01/2026 |
0.0035
0.0000
|
0.0035
0.0000
|
| TJS | 05/01/2026 |
8.5159
0.0000
|
8.6841
0.0000
|
| THB | 05/01/2026 |
2.4849
0.0000
|
2.5623
0.0000
|
| TWD | 05/01/2026 |
2.5068
0.0000
|
2.5587
0.0000
|
| TZS | 05/01/2026 |
0.0317
0.0000
|
0.0328
0.0000
|
| TOP | 05/01/2026 |
32.0695
0.0000
|
34.2689
0.0000
|
| TTD | 05/01/2026 |
11.6975
0.0000
|
11.9285
0.0000
|
| TND | 05/01/2026 |
27.0142
0.0000
|
27.6427
0.0000
|
| TMT | 05/01/2026 |
22.5570
0.0000
|
23.0026
0.0000
|
| TRY | 05/01/2026 |
1.8285
0.0000
|
1.8731
0.0000
|
| UGX | 05/01/2026 |
0.0218
0.0000
|
0.0222
0.0000
|
| UZS | 05/01/2026 |
0.0065
0.0000
|
0.0067
0.0000
|
| UYU | 05/01/2026 |
2.0250
0.0000
|
2.0650
0.0000
|
| FJD | 05/01/2026 |
34.0657
0.0000
|
35.7022
0.0000
|
| PHP | 05/01/2026 |
1.3383
0.0000
|
1.3653
0.0000
|
| FKP | 05/01/2026 |
105.7642
0.0000
|
108.4478
0.0000
|
| HRK | 05/01/2026 |
12.2407
0.0000
|
12.5401
0.0000
|
| CLP | 05/01/2026 |
0.0869
0.0000
|
0.0887
0.0000
|
| LKR | 05/01/2026 |
0.2541
0.0000
|
0.2592
0.0000
|
| ERN | 05/01/2026 |
5.2498
0.0000
|
5.3535
0.0000
|
| ETB | 05/01/2026 |
0.5026
0.0000
|
0.5177
0.0000
|
| ZAR | 05/01/2026 |
4.7407
0.0000
|
4.8812
0.0000
|
| SSP | 05/01/2026 |
0.0170
0.0000
|
0.0179
0.0000
|
| JMD | 05/01/2026 |
0.4981
0.0000
|
0.5079
0.0000
|
Több pénznem
Frissítve