Visa árfolyama a russian ruble
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/04/2024 |
92.8591
-0.0172
|
93.7207
-0.2554
|
EUR | 24/04/2024 |
98.7743
0.1210
|
100.4124
0.1116
|
GBP | 24/04/2024 |
114.4860
0.2852
|
116.7948
0.2644
|
CHF | 24/04/2024 |
101.6631
-0.1080
|
103.1593
-0.1909
|
PLN | 24/04/2024 |
22.8167
0.0014
|
23.3067
0.0020
|
JPY | 24/04/2024 |
0.5995
0.0000
|
0.6065
-0.0020
|
UAH | 24/04/2024 |
2.3341
-0.0002
|
2.3558
-0.0061
|
CAD | 24/04/2024 |
67.6964
0.2039
|
68.6447
-0.0312
|
AUD | 24/04/2024 |
59.7920
0.2953
|
60.8528
0.1631
|
GEL | 24/04/2024 |
34.2906
-0.0825
|
35.2599
-0.1761
|
MDL | 24/04/2024 |
5.2227
0.0049
|
5.2711
-0.0084
|
CNY | 24/04/2024 |
12.8133
-0.0087
|
12.9386
-0.0417
|
DKK | 24/04/2024 |
13.2399
0.0162
|
13.4587
0.0052
|
NOK | 24/04/2024 |
8.4256
0.0517
|
8.6008
0.0311
|
SEK | 24/04/2024 |
8.5010
0.0242
|
8.6751
0.0322
|
BYN | 24/04/2024 |
28.5343
-0.0298
|
28.7991
-0.1033
|
CZK | 24/04/2024 |
3.9049
0.0061
|
3.9822
0.0061
|
ISK | 24/04/2024 |
0.6604
0.0035
|
0.6682
0.0021
|
SKK | 24/04/2024 |
3.2787
0.0039
|
3.3331
0.0037
|
ILS | 24/04/2024 |
24.4914
-0.0720
|
24.9549
-0.1334
|
KZT | 24/04/2024 |
0.2091
0.0011
|
0.2113
0.0003
|
HUF | 24/04/2024 |
0.2500
0.0001
|
0.2555
0.0005
|
LVL | 24/04/2024 |
140.5432
0.1726
|
142.8735
0.1585
|
LTL | 24/04/2024 |
28.6070
0.0350
|
29.0814
0.0324
|
SGD | 24/04/2024 |
68.0436
-0.0376
|
68.9426
-0.1727
|
AZN | 24/04/2024 |
53.7909
-0.6820
|
55.2990
-0.1442
|
ALL | 24/04/2024 |
0.9832
0.0084
|
0.9999
0.0058
|
DZD | 24/04/2024 |
0.6913
0.0013
|
0.6978
-0.0005
|
XCD | 24/04/2024 |
34.5436
-0.0064
|
34.8641
-0.0950
|
AOA | 24/04/2024 |
0.1115
0.0000
|
0.1126
-0.0003
|
ARS | 24/04/2024 |
0.0984
0.0008
|
0.1074
-0.0003
|
AMD | 24/04/2024 |
0.2366
0.0006
|
0.2400
0.0000
|
AWG | 24/04/2024 |
51.8766
-0.0096
|
52.3579
-0.1427
|
AFN | 24/04/2024 |
1.2876
-0.0008
|
1.2995
-0.0041
|
BSD | 24/04/2024 |
92.8591
-0.0172
|
93.7207
-0.2554
|
BDT | 24/04/2024 |
0.8442
-0.0002
|
0.8559
-0.0023
|
BBD | 24/04/2024 |
46.6629
-0.0087
|
47.0959
-0.1284
|
BHD | 24/04/2024 |
246.3107
-0.0458
|
248.5961
-0.6775
|
BZD | 24/04/2024 |
46.8394
-0.0087
|
47.2740
-0.1288
|
BMD | 24/04/2024 |
92.8591
-0.0172
|
93.7207
-0.2554
|
XOF | 24/04/2024 |
0.1506
0.0003
|
0.1530
0.0001
|
BGN | 24/04/2024 |
50.5026
0.0619
|
51.3400
0.0572
|
BOB | 24/04/2024 |
13.3418
-0.0025
|
13.6619
-0.0372
|
BAM | 24/04/2024 |
50.5026
0.0619
|
51.3400
0.0572
|
BWP | 24/04/2024 |
6.6766
-0.0105
|
6.7573
-0.0278
|
BRL | 24/04/2024 |
17.8909
0.0981
|
18.3120
0.1099
|
BND | 24/04/2024 |
68.0436
-0.0376
|
68.9426
-0.1727
|
BIF | 24/04/2024 |
0.0326
0.0000
|
0.0329
-0.0001
|
VUV | 24/04/2024 |
0.7359
0.0017
|
0.7874
0.0002
|
BTN | 24/04/2024 |
1.1131
0.0004
|
1.1258
-0.0025
|
VEF | 24/04/2024 |
2.5520
-0.0031
|
2.5821
-0.0097
|
VND | 24/04/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
XAF | 24/04/2024 |
0.1506
0.0003
|
0.1530
0.0001
|
HTG | 24/04/2024 |
0.7002
0.0006
|
0.7067
-0.0012
|
GYD | 24/04/2024 |
0.4439
-0.0001
|
0.4480
-0.0012
|
GMD | 24/04/2024 |
1.4523
-0.0003
|
1.4658
-0.0040
|
GHS | 24/04/2024 |
6.8632
-0.0013
|
6.9680
-0.0190
|
GTQ | 24/04/2024 |
11.9448
0.0223
|
12.0604
-0.0344
|
GNF | 24/04/2024 |
0.0110
0.0000
|
0.0111
0.0000
|
GIP | 24/04/2024 |
114.4860
0.2852
|
116.7948
0.2644
|
HNL | 24/04/2024 |
3.7691
-0.0007
|
3.8040
-0.0104
|
HKD | 24/04/2024 |
11.8473
-0.0037
|
11.9634
-0.0371
|
DJF | 24/04/2024 |
0.5229
-0.0001
|
0.5277
-0.0014
|
DOP | 24/04/2024 |
1.5750
0.0014
|
1.5988
-0.0032
|
EGP | 24/04/2024 |
1.9293
0.0034
|
1.9528
-0.0015
|
ZWL | 24/04/2024 |
0.0027
0.0000
|
0.0029
0.0000
|
MAD | 24/04/2024 |
9.1687
0.0027
|
9.2538
-0.0208
|
INR | 24/04/2024 |
1.1131
0.0004
|
1.1258
-0.0025
|
IDR | 22/04/2024 |
0.0058
0.0000
|
0.0058
0.0000
|
JOD | 24/04/2024 |
130.7874
-0.0243
|
132.3739
-0.3608
|
IQD | 24/04/2024 |
0.0709
0.0000
|
0.0715
-0.0002
|
IRR | 24/04/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
YER | 24/04/2024 |
0.3707
-0.0001
|
0.3749
-0.0010
|
CVE | 24/04/2024 |
0.8958
0.0011
|
0.9107
0.0011
|
KYD | 24/04/2024 |
111.4310
-0.0207
|
112.4649
-0.3065
|
KHR | 24/04/2024 |
0.0228
0.0000
|
0.0231
-0.0001
|
QAR | 24/04/2024 |
25.5107
-0.0047
|
25.7474
-0.0702
|
KES | 24/04/2024 |
0.6878
-0.0027
|
0.6994
-0.0045
|
KGS | 24/04/2024 |
1.0445
0.0011
|
1.0542
-0.0016
|
COP | 24/04/2024 |
0.0237
0.0001
|
0.0239
0.0000
|
KMF | 24/04/2024 |
0.2008
0.0002
|
0.2041
0.0003
|
CDF | 24/04/2024 |
0.0326
0.0000
|
0.0342
-0.0001
|
KRW | 24/04/2024 |
0.0677
0.0001
|
0.0683
-0.0001
|
CRC | 24/04/2024 |
0.1847
0.0003
|
0.1879
-0.0010
|
KWD | 24/04/2024 |
301.4124
0.1688
|
304.3074
-0.6019
|
ANG | 24/04/2024 |
51.8766
-0.0096
|
52.3579
-0.1427
|
LAK | 24/04/2024 |
0.0044
0.0000
|
0.0047
0.0000
|
LSL | 24/04/2024 |
4.8169
-0.0185
|
4.9104
-0.0242
|
LRD | 24/04/2024 |
0.4831
-0.0001
|
0.4876
-0.0013
|
LBP | 24/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 24/04/2024 |
19.0692
-0.0243
|
19.2461
-0.0734
|
MUR | 24/04/2024 |
1.9763
0.0034
|
2.0156
-0.0003
|
MRO | 24/04/2024 |
0.2351
0.0003
|
0.2373
-0.0003
|
MGA | 24/04/2024 |
0.0210
-0.0001
|
0.0212
-0.0002
|
MOP | 24/04/2024 |
11.4935
-0.0025
|
11.6231
-0.0322
|
MKD | 24/04/2024 |
1.6118
0.0060
|
1.6267
0.0020
|
MWK | 24/04/2024 |
0.0530
0.0000
|
0.0546
-0.0001
|
MYR | 24/04/2024 |
19.4023
0.0126
|
19.6520
-0.0371
|
MVR | 24/04/2024 |
5.9909
-0.0011
|
6.0779
-0.0166
|
MXN | 24/04/2024 |
5.4624
0.0387
|
5.5328
0.0071
|
MZN | 24/04/2024 |
1.4676
-0.0003
|
1.4813
-0.0040
|
MNT | 24/04/2024 |
0.0276
0.0000
|
0.0278
-0.0001
|
MMK | 24/04/2024 |
0.0441
0.0000
|
0.0446
-0.0001
|
NAD | 24/04/2024 |
4.8169
-0.0185
|
4.9104
-0.0242
|
NPR | 24/04/2024 |
0.6957
0.0002
|
0.7037
-0.0015
|
NGN | 24/04/2024 |
0.0726
-0.0044
|
0.0733
-0.0046
|
NIO | 24/04/2024 |
2.5354
-0.0005
|
2.5590
-0.0070
|
NZD | 24/04/2024 |
54.7869
0.1941
|
55.7637
0.0266
|
XPF | 24/04/2024 |
0.8277
0.0011
|
0.8414
0.0009
|
AED | 24/04/2024 |
25.2781
-0.0054
|
25.5231
-0.0696
|
OMR | 24/04/2024 |
241.1802
-0.0448
|
243.4433
-0.6635
|
PKR | 24/04/2024 |
0.3334
-0.0001
|
0.3370
-0.0009
|
PAB | 24/04/2024 |
92.8591
-0.0172
|
93.7207
-0.2554
|
PGK | 24/04/2024 |
23.7627
-0.0044
|
24.6860
-0.0673
|
PYG | 24/04/2024 |
0.0124
-0.0001
|
0.0127
0.0000
|
PEN | 24/04/2024 |
25.1093
-0.0393
|
25.3491
-0.0980
|
RWF | 24/04/2024 |
0.0715
0.0000
|
0.0731
-0.0003
|
RON | 24/04/2024 |
19.8375
0.0221
|
20.1910
0.0180
|
SVC | 24/04/2024 |
10.6125
-0.0020
|
10.7110
-0.0292
|
WST | 24/04/2024 |
32.5564
0.0775
|
34.6860
-0.0100
|
STD | 24/04/2024 |
0.0041
0.0001
|
0.0041
0.0001
|
SAR | 24/04/2024 |
24.7539
0.0000
|
24.9895
-0.0707
|
SZL | 24/04/2024 |
4.8169
-0.0185
|
4.9104
-0.0242
|
SHP | 24/04/2024 |
114.4860
0.2852
|
116.7948
0.2644
|
SCR | 24/04/2024 |
6.5800
0.0393
|
6.6410
0.0229
|
RSD | 24/04/2024 |
0.8472
0.0041
|
0.8569
0.0029
|
SYP | 24/04/2024 |
0.0142
0.0000
|
0.0143
0.0000
|
SBD | 24/04/2024 |
10.5395
-0.0020
|
11.3402
-0.0309
|
SOS | 24/04/2024 |
0.1635
0.0000
|
0.1650
-0.0004
|
SDG | 24/04/2024 |
0.1539
0.0000
|
0.1564
-0.0004
|
SRD | 24/04/2024 |
2.6693
0.0015
|
2.7485
-0.0075
|
SLL | 24/04/2024 |
0.0041
0.0000
|
0.0041
-0.0001
|
TJS | 24/04/2024 |
8.4951
-0.0063
|
8.5739
-0.0282
|
THB | 24/04/2024 |
2.5021
-0.0007
|
2.5440
-0.0112
|
TWD | 24/04/2024 |
2.8504
0.0050
|
2.8795
-0.0023
|
TZS | 24/04/2024 |
0.0358
-0.0001
|
0.0365
-0.0002
|
TOP | 24/04/2024 |
38.0397
0.0672
|
40.2202
-0.0344
|
TTD | 24/04/2024 |
13.8009
-0.0260
|
13.9290
-0.0616
|
TND | 24/04/2024 |
29.4417
0.0412
|
29.8188
-0.0338
|
TMT | 24/04/2024 |
26.5996
-0.0049
|
26.8464
-0.0732
|
TRY | 24/04/2024 |
2.8390
-0.0081
|
2.8857
-0.0104
|
UGX | 24/04/2024 |
0.0244
0.0001
|
0.0246
0.0000
|
UZS | 24/04/2024 |
0.0073
0.0000
|
0.0074
0.0000
|
UYU | 24/04/2024 |
2.4216
0.0096
|
2.4440
0.0035
|
FJD | 24/04/2024 |
39.9851
0.0854
|
41.1996
-0.0183
|
PHP | 24/04/2024 |
1.6130
-0.0020
|
1.6285
-0.0061
|
FKP | 24/04/2024 |
114.4860
0.2852
|
116.7948
0.2644
|
HRK | 24/04/2024 |
13.1096
0.0160
|
13.3270
0.0148
|
CLP | 24/04/2024 |
0.0981
0.0006
|
0.0990
0.0003
|
LKR | 24/04/2024 |
0.3089
-0.0001
|
0.3121
-0.0009
|
ERN | 24/04/2024 |
6.1906
-0.0011
|
6.2481
-0.0170
|
ETB | 24/04/2024 |
1.6172
-0.0008
|
1.6485
-0.0051
|
ZAR | 24/04/2024 |
4.8169
-0.0185
|
4.9104
-0.0242
|
SSP | 24/04/2024 |
0.0581
0.0000
|
0.0602
-0.0002
|
JMD | 24/04/2024 |
0.5989
0.0036
|
0.6045
0.0021
|
Több pénznem
Frissítve