Směnný kurz Visa k russian ruble
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 20/04/2024 |
93.6768
0.0000
|
95.1837
0.0000
|
EUR | 20/04/2024 |
99.6721
0.0000
|
101.7704
0.0000
|
GBP | 20/04/2024 |
116.4403
0.0000
|
118.8654
0.0000
|
CHF | 20/04/2024 |
102.6258
0.0000
|
104.8391
0.0000
|
PLN | 20/04/2024 |
22.9712
0.0000
|
23.5516
0.0000
|
JPY | 20/04/2024 |
0.6053
0.0000
|
0.6183
0.0000
|
UAH | 20/04/2024 |
2.3689
0.0000
|
2.4070
0.0000
|
CAD | 20/04/2024 |
67.9261
0.0000
|
69.2798
0.0000
|
AUD | 20/04/2024 |
60.0844
0.0000
|
61.4791
0.0000
|
GEL | 20/04/2024 |
34.6951
0.0000
|
36.0544
0.0000
|
MDL | 20/04/2024 |
5.2480
0.0000
|
5.3324
0.0000
|
CNY | 20/04/2024 |
12.9415
0.0000
|
13.1563
0.0000
|
DKK | 20/04/2024 |
13.3586
0.0000
|
13.6390
0.0000
|
NOK | 20/04/2024 |
8.4675
0.0000
|
8.6875
0.0000
|
SEK | 20/04/2024 |
8.5337
0.0000
|
8.7536
0.0000
|
BYN | 20/04/2024 |
28.5975
0.0000
|
29.0575
0.0000
|
CZK | 20/04/2024 |
3.9385
0.0000
|
4.0356
0.0000
|
ISK | 20/04/2024 |
0.6637
0.0000
|
0.6760
0.0000
|
SKK | 20/04/2024 |
3.3085
0.0000
|
3.3782
0.0000
|
ILS | 20/04/2024 |
24.5010
0.0000
|
25.2530
0.0000
|
KZT | 20/04/2024 |
0.2098
0.0000
|
0.2135
0.0000
|
HUF | 20/04/2024 |
0.2526
0.0000
|
0.2599
0.0000
|
LVL | 20/04/2024 |
141.8211
0.0000
|
144.8058
0.0000
|
LTL | 20/04/2024 |
28.8671
0.0000
|
29.4747
0.0000
|
SGD | 20/04/2024 |
68.7284
0.0000
|
70.1169
0.0000
|
AZN | 20/04/2024 |
54.9424
0.0000
|
56.1556
0.0000
|
ALL | 20/04/2024 |
0.9841
0.0000
|
1.0076
0.0000
|
DZD | 20/04/2024 |
0.6966
0.0000
|
0.7079
0.0000
|
XCD | 20/04/2024 |
34.8478
0.0000
|
35.4083
0.0000
|
AOA | 20/04/2024 |
0.1125
0.0000
|
0.1143
0.0000
|
ARS | 20/04/2024 |
0.0983
0.0000
|
0.1095
0.0000
|
AMD | 20/04/2024 |
0.2365
0.0000
|
0.2415
0.0000
|
AWG | 20/04/2024 |
52.3334
0.0000
|
53.1752
0.0000
|
AFN | 20/04/2024 |
1.3030
0.0000
|
1.3240
0.0000
|
BSD | 20/04/2024 |
93.6768
0.0000
|
95.1837
0.0000
|
BDT | 20/04/2024 |
0.8516
0.0000
|
0.8692
0.0000
|
BBD | 20/04/2024 |
47.0738
0.0000
|
47.8310
0.0000
|
BHD | 20/04/2024 |
248.4796
0.0000
|
252.4767
0.0000
|
BZD | 20/04/2024 |
47.2519
0.0000
|
48.0120
0.0000
|
BMD | 20/04/2024 |
93.6768
0.0000
|
95.1837
0.0000
|
XOF | 20/04/2024 |
0.1519
0.0000
|
0.1551
0.0000
|
BGN | 20/04/2024 |
50.9616
0.0000
|
52.0344
0.0000
|
BOB | 20/04/2024 |
13.4593
0.0000
|
13.8752
0.0000
|
BAM | 20/04/2024 |
50.9616
0.0000
|
52.0344
0.0000
|
BWP | 20/04/2024 |
6.7635
0.0000
|
6.8913
0.0000
|
BRL | 20/04/2024 |
17.7418
0.0000
|
18.2062
0.0000
|
BND | 20/04/2024 |
68.7284
0.0000
|
70.1169
0.0000
|
BIF | 20/04/2024 |
0.0329
0.0000
|
0.0334
0.0000
|
VUV | 20/04/2024 |
0.7419
0.0000
|
0.7991
0.0000
|
BTN | 20/04/2024 |
1.1203
0.0000
|
1.1402
0.0000
|
VEF | 20/04/2024 |
2.5776
0.0000
|
2.6256
0.0000
|
VND | 20/04/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
XAF | 20/04/2024 |
0.1519
0.0000
|
0.1551
0.0000
|
HTG | 20/04/2024 |
0.7041
0.0000
|
0.7154
0.0000
|
GYD | 20/04/2024 |
0.4478
0.0000
|
0.4550
0.0000
|
GMD | 20/04/2024 |
1.4651
0.0000
|
1.4887
0.0000
|
GHS | 20/04/2024 |
6.9390
0.0000
|
7.1033
0.0000
|
GTQ | 20/04/2024 |
12.0284
0.0000
|
12.2533
0.0000
|
GNF | 20/04/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
GIP | 20/04/2024 |
116.4403
0.0000
|
118.8654
0.0000
|
HNL | 20/04/2024 |
3.8022
0.0000
|
3.8633
0.0000
|
HKD | 20/04/2024 |
11.9600
0.0000
|
12.1575
0.0000
|
DJF | 20/04/2024 |
0.5275
0.0000
|
0.5360
0.0000
|
DOP | 20/04/2024 |
1.5832
0.0000
|
1.6183
0.0000
|
EGP | 20/04/2024 |
1.9352
0.0000
|
1.9720
0.0000
|
ZWL | 20/04/2024 |
0.0027
0.0000
|
0.0030
0.0000
|
MAD | 20/04/2024 |
9.2721
0.0000
|
9.4213
0.0000
|
INR | 20/04/2024 |
1.1203
0.0000
|
1.1402
0.0000
|
IDR | 20/04/2024 |
0.0058
-0.0001
|
0.0059
-0.0001
|
JOD | 20/04/2024 |
131.9391
0.0000
|
134.4403
0.0000
|
IQD | 20/04/2024 |
0.0715
0.0000
|
0.0726
0.0000
|
IRR | 20/04/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
YER | 20/04/2024 |
0.3740
0.0000
|
0.3807
0.0000
|
CVE | 20/04/2024 |
0.9039
0.0000
|
0.9230
0.0000
|
KYD | 20/04/2024 |
112.4122
0.0000
|
114.2204
0.0000
|
KHR | 20/04/2024 |
0.0231
0.0000
|
0.0235
0.0000
|
QAR | 20/04/2024 |
25.7354
0.0000
|
26.1493
0.0000
|
KES | 20/04/2024 |
0.7004
0.0000
|
0.7170
0.0000
|
KGS | 20/04/2024 |
1.0525
0.0000
|
1.0694
0.0000
|
COP | 20/04/2024 |
0.0240
0.0000
|
0.0244
0.0000
|
KMF | 20/04/2024 |
0.2026
0.0000
|
0.2068
0.0000
|
CDF | 20/04/2024 |
0.0330
0.0000
|
0.0349
0.0000
|
KRW | 20/04/2024 |
0.0683
0.0000
|
0.0695
0.0000
|
CRC | 20/04/2024 |
0.1859
0.0000
|
0.1911
0.0000
|
KWD | 20/04/2024 |
303.5251
0.0000
|
309.0082
0.0000
|
ANG | 20/04/2024 |
52.3334
0.0000
|
53.1752
0.0000
|
LAK | 20/04/2024 |
0.0044
0.0000
|
0.0048
0.0000
|
LSL | 20/04/2024 |
4.8748
0.0000
|
5.0313
0.0000
|
LRD | 20/04/2024 |
0.4829
0.0000
|
0.4907
0.0000
|
LBP | 20/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 20/04/2024 |
19.2906
0.0000
|
19.6009
0.0000
|
MUR | 20/04/2024 |
1.9941
0.0000
|
2.0413
0.0000
|
MRO | 20/04/2024 |
0.2372
0.0000
|
0.2410
0.0000
|
MGA | 20/04/2024 |
0.0214
0.0000
|
0.0217
0.0000
|
MOP | 20/04/2024 |
11.6021
0.0000
|
11.8119
0.0000
|
MKD | 20/04/2024 |
1.6268
0.0000
|
1.6530
0.0000
|
MWK | 20/04/2024 |
0.0535
0.0000
|
0.0555
0.0000
|
MYR | 20/04/2024 |
19.5466
0.0000
|
19.9483
0.0000
|
MVR | 20/04/2024 |
6.0437
0.0000
|
6.1728
0.0000
|
MXN | 20/04/2024 |
5.4735
0.0000
|
5.6269
0.0000
|
MZN | 20/04/2024 |
1.4806
0.0000
|
1.5044
0.0000
|
MNT | 20/04/2024 |
0.0278
0.0000
|
0.0283
0.0000
|
MMK | 20/04/2024 |
0.0445
0.0000
|
0.0453
0.0000
|
NAD | 20/04/2024 |
4.8748
0.0000
|
5.0313
0.0000
|
NPR | 20/04/2024 |
0.7001
0.0000
|
0.7126
0.0000
|
NGN | 20/04/2024 |
0.0823
0.0000
|
0.0837
0.0000
|
NIO | 20/04/2024 |
2.5578
0.0000
|
2.5989
0.0000
|
NZD | 20/04/2024 |
55.2319
0.0000
|
56.5010
0.0000
|
XPF | 20/04/2024 |
0.8352
0.0000
|
0.8528
0.0000
|
AED | 20/04/2024 |
25.5015
0.0000
|
25.9229
0.0000
|
OMR | 20/04/2024 |
243.2600
0.0000
|
247.2692
0.0000
|
PKR | 20/04/2024 |
0.3362
0.0000
|
0.3421
0.0000
|
PAB | 20/04/2024 |
93.6768
0.0000
|
95.1837
0.0000
|
PGK | 20/04/2024 |
23.9719
0.0000
|
25.0714
0.0000
|
PYG | 20/04/2024 |
0.0126
0.0000
|
0.0128
0.0000
|
PEN | 20/04/2024 |
25.0533
0.0000
|
25.4638
0.0000
|
RWF | 20/04/2024 |
0.0721
0.0000
|
0.0743
0.0000
|
RON | 20/04/2024 |
20.0070
0.0000
|
20.4757
0.0000
|
SVC | 20/04/2024 |
10.7059
0.0000
|
10.8782
0.0000
|
WST | 20/04/2024 |
32.8150
0.0000
|
35.1989
0.0000
|
STD | 20/04/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
SAR | 20/04/2024 |
24.9698
0.0000
|
25.3796
0.0000
|
SZL | 20/04/2024 |
4.8748
0.0000
|
5.0313
0.0000
|
SHP | 20/04/2024 |
116.4403
0.0000
|
118.8654
0.0000
|
SCR | 20/04/2024 |
6.5393
0.0000
|
6.6445
0.0000
|
RSD | 20/04/2024 |
0.8517
0.0000
|
0.8672
0.0000
|
SYP | 20/04/2024 |
0.0143
0.0000
|
0.0146
0.0000
|
SBD | 20/04/2024 |
10.6417
0.0000
|
11.5267
0.0000
|
SOS | 20/04/2024 |
0.1650
0.0000
|
0.1676
0.0000
|
SDG | 20/04/2024 |
0.1552
0.0000
|
0.1589
0.0000
|
SRD | 20/04/2024 |
2.6918
0.0000
|
2.7712
0.0000
|
SLL | 20/04/2024 |
0.0041
0.0000
|
0.0043
0.0000
|
TJS | 20/04/2024 |
8.5761
0.0000
|
8.7141
0.0000
|
THB | 20/04/2024 |
2.5421
0.0000
|
2.5963
0.0000
|
TWD | 20/04/2024 |
2.8846
0.0000
|
2.9337
0.0000
|
TZS | 20/04/2024 |
0.0363
0.0000
|
0.0372
0.0000
|
TOP | 20/04/2024 |
38.3653
0.0000
|
40.8386
0.0000
|
TTD | 20/04/2024 |
14.0004
0.0000
|
14.2256
0.0000
|
TND | 20/04/2024 |
29.7198
0.0000
|
30.3036
0.0000
|
TMT | 20/04/2024 |
26.8338
0.0000
|
27.2655
0.0000
|
TRY | 20/04/2024 |
2.8697
0.0000
|
2.9393
0.0000
|
UGX | 20/04/2024 |
0.0246
0.0000
|
0.0250
0.0000
|
UZS | 20/04/2024 |
0.0074
0.0000
|
0.0075
0.0000
|
UYU | 20/04/2024 |
2.4409
0.0000
|
2.4802
0.0000
|
FJD | 20/04/2024 |
40.3185
0.0000
|
41.8237
0.0000
|
PHP | 20/04/2024 |
1.6360
0.0007
|
1.6629
0.0006
|
FKP | 20/04/2024 |
116.4403
0.0000
|
118.8654
0.0000
|
HRK | 20/04/2024 |
13.2288
0.0000
|
13.5072
0.0000
|
CLP | 20/04/2024 |
0.0970
0.0000
|
0.0986
0.0000
|
LKR | 20/04/2024 |
0.3110
0.0000
|
0.3165
0.0000
|
ERN | 20/04/2024 |
6.2452
0.0000
|
6.3456
0.0000
|
ETB | 20/04/2024 |
1.6329
0.0000
|
1.6757
0.0000
|
ZAR | 20/04/2024 |
4.8748
0.0000
|
5.0313
0.0000
|
SSP | 20/04/2024 |
0.0586
0.0000
|
0.0611
0.0000
|
JMD | 20/04/2024 |
0.6083
0.0000
|
0.6181
0.0000
|
Více měn
Aktualizováno