Kurs wymiany Visa na hungarian forint
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 19/04/2024 |
366.3004
-1.2116
|
370.9199
-2.0753
|
EUR | 19/04/2024 |
389.7436
0.0339
|
396.5875
-1.8086
|
RUB | 19/04/2024 |
3.8484
-0.0197
|
3.9596
-0.0236
|
GBP | 19/04/2024 |
455.3114
-0.8445
|
463.2047
-2.4797
|
CHF | 19/04/2024 |
401.2930
-0.9745
|
408.5460
-1.7449
|
PLN | 19/04/2024 |
89.8234
0.6647
|
91.7778
-0.1722
|
JPY | 19/04/2024 |
2.3670
-0.0071
|
2.4095
-0.0101
|
UAH | 19/04/2024 |
9.2630
-0.0237
|
9.3798
-0.0454
|
CAD | 19/04/2024 |
265.6084
0.0649
|
269.9755
-1.1554
|
AUD | 19/04/2024 |
234.9454
-0.1152
|
239.5768
-0.9301
|
GEL | 19/04/2024 |
135.6667
-0.1823
|
140.5000
-0.6578
|
MDL | 19/04/2024 |
20.5209
-0.1116
|
20.7797
-0.1606
|
CNY | 19/04/2024 |
50.6048
-0.1692
|
51.2685
-0.2887
|
DKK | 19/04/2024 |
52.2355
-0.0052
|
53.1495
-0.2422
|
NOK | 19/04/2024 |
33.1103
-0.1459
|
33.8542
-0.2166
|
SEK | 19/04/2024 |
33.3689
-0.0133
|
34.1116
-0.0737
|
BYN | 19/04/2024 |
111.8234
-0.1920
|
113.2337
-0.4530
|
CZK | 19/04/2024 |
15.4004
-0.0248
|
15.7263
-0.0604
|
ISK | 19/04/2024 |
2.5952
-0.0042
|
2.6343
-0.0103
|
SKK | 19/04/2024 |
12.9370
0.0009
|
13.1643
-0.0599
|
ILS | 19/04/2024 |
95.8051
-0.6929
|
98.4080
-1.2168
|
KZT | 19/04/2024 |
0.8205
0.0035
|
0.8320
-0.0020
|
LVL | 19/04/2024 |
554.5568
0.0511
|
564.2915
-2.5753
|
LTL | 19/04/2024 |
112.8777
0.0100
|
114.8594
-0.5240
|
SGD | 19/04/2024 |
268.7458
-0.3755
|
273.2374
-1.1244
|
AZN | 19/04/2024 |
214.8388
-0.6852
|
218.8320
-0.9260
|
ALL | 19/04/2024 |
3.8480
0.0130
|
3.9266
-0.0070
|
DZD | 19/04/2024 |
2.7238
-0.0079
|
2.7585
-0.0139
|
XCD | 19/04/2024 |
136.2637
-0.4507
|
137.9822
-0.7720
|
AOA | 19/04/2024 |
0.4399
-0.0015
|
0.4455
-0.0025
|
ARS | 19/04/2024 |
0.3842
0.0031
|
0.4266
-0.0024
|
AMD | 19/04/2024 |
0.9249
0.0061
|
0.9410
-0.0116
|
AWG | 19/04/2024 |
204.6370
-0.6769
|
207.2177
-1.1594
|
AFN | 19/04/2024 |
5.0952
-0.0260
|
5.1595
-0.0382
|
BSD | 19/04/2024 |
366.3004
-1.2116
|
370.9199
-2.0753
|
BDT | 19/04/2024 |
3.3300
-0.0110
|
3.3872
-0.0190
|
BBD | 19/04/2024 |
184.0707
-0.6088
|
186.3921
-1.0429
|
BHD | 19/04/2024 |
971.6190
-3.2137
|
983.8724
-5.5047
|
BZD | 19/04/2024 |
184.7670
-0.6111
|
187.0972
-1.0468
|
BMD | 19/04/2024 |
366.3004
-1.2116
|
370.9199
-2.0753
|
XOF | 19/04/2024 |
0.5941
-0.0001
|
0.6046
-0.0026
|
BGN | 19/04/2024 |
199.2729
0.0175
|
202.7719
-0.9245
|
BOB | 19/04/2024 |
52.6293
-0.1741
|
54.0701
-0.3025
|
BAM | 19/04/2024 |
199.2729
0.0175
|
202.7719
-0.9245
|
BWP | 19/04/2024 |
26.4469
-0.0875
|
26.8546
-0.1502
|
BRL | 19/04/2024 |
69.3751
-0.0718
|
70.9473
-0.5241
|
BND | 19/04/2024 |
268.7458
-0.3755
|
273.2374
-1.1244
|
BIF | 19/04/2024 |
0.1286
-0.0008
|
0.1302
-0.0011
|
VUV | 19/04/2024 |
2.9011
0.0000
|
3.1139
-0.0062
|
BTN | 19/04/2024 |
4.3806
-0.0174
|
4.4432
-0.0252
|
VEF | 19/04/2024 |
10.0791
-0.0377
|
10.2318
-0.0617
|
VND | 19/04/2024 |
0.0143
0.0000
|
0.0145
-0.0001
|
XAF | 19/04/2024 |
0.5941
-0.0001
|
0.6046
-0.0026
|
HTG | 19/04/2024 |
2.7531
-0.0098
|
2.7878
-0.0163
|
GYD | 19/04/2024 |
1.7509
-0.0058
|
1.7730
-0.0099
|
GMD | 19/04/2024 |
5.7289
-0.0189
|
5.8012
-0.0325
|
GHS | 19/04/2024 |
27.1333
-0.0295
|
27.6806
-0.0926
|
GTQ | 19/04/2024 |
47.0341
-0.1493
|
47.7496
-0.2672
|
GNF | 19/04/2024 |
0.0432
-0.0001
|
0.0438
-0.0002
|
GIP | 19/04/2024 |
455.3114
-0.8445
|
463.2047
-2.4797
|
HNL | 19/04/2024 |
14.8674
-0.0661
|
15.0549
-0.1014
|
HKD | 19/04/2024 |
46.7667
-0.1514
|
47.3765
-0.2632
|
DJF | 19/04/2024 |
2.0626
-0.0090
|
2.0886
-0.0139
|
DOP | 19/04/2024 |
6.1908
-0.0157
|
6.3064
-0.0252
|
EGP | 19/04/2024 |
7.5670
0.0018
|
7.6847
-0.0146
|
ZWL | 19/04/2024 |
0.0106
0.0000
|
0.0115
-0.0001
|
MAD | 19/04/2024 |
36.2564
-0.0137
|
36.7136
-0.0976
|
INR | 19/04/2024 |
4.3806
-0.0174
|
4.4432
-0.0252
|
IDR | 16/04/2024 |
0.0231
-0.0001
|
0.0234
-0.0001
|
JOD | 19/04/2024 |
515.9158
-1.7064
|
523.8984
-2.9312
|
IQD | 19/04/2024 |
0.2795
-0.0009
|
0.2830
-0.0016
|
IRR | 19/04/2024 |
0.0088
0.0000
|
0.0089
0.0000
|
YER | 19/04/2024 |
1.4623
-0.0048
|
1.4837
-0.0083
|
CVE | 19/04/2024 |
3.5344
0.0001
|
3.5968
-0.0164
|
KYD | 19/04/2024 |
439.5604
-1.4539
|
445.1039
-2.4903
|
KHR | 19/04/2024 |
0.0905
-0.0003
|
0.0916
-0.0005
|
QAR | 19/04/2024 |
100.6319
-0.3329
|
101.9010
-0.5701
|
KES | 19/04/2024 |
2.7388
-0.0245
|
2.7941
-0.0317
|
KGS | 19/04/2024 |
4.1154
-0.0092
|
4.1673
-0.0188
|
COP | 19/04/2024 |
0.0938
0.0004
|
0.0950
0.0002
|
KMF | 19/04/2024 |
0.7923
0.0003
|
0.8060
-0.0038
|
CDF | 19/04/2024 |
0.1289
-0.0004
|
0.1361
-0.0008
|
KRW | 19/04/2024 |
0.2670
0.0006
|
0.2708
0.0004
|
CRC | 19/04/2024 |
0.7267
-0.0031
|
0.7448
-0.0042
|
KWD | 19/04/2024 |
1 186.8608
-5.2744
|
1 204.1691
-6.1479
|
ANG | 19/04/2024 |
204.6370
-0.6769
|
207.2177
-1.1594
|
LAK | 19/04/2024 |
0.0172
-0.0001
|
0.0185
-0.0001
|
LSL | 19/04/2024 |
19.0619
-0.1630
|
19.6065
-0.1157
|
LRD | 19/04/2024 |
1.8883
-0.0062
|
1.9121
-0.0107
|
LBP | 19/04/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
LYD | 19/04/2024 |
75.4311
-0.0551
|
76.3824
-0.2300
|
MUR | 19/04/2024 |
7.7974
-0.0184
|
7.9547
0.0073
|
MRO | 19/04/2024 |
0.9275
-0.0023
|
0.9392
-0.0045
|
MGA | 19/04/2024 |
0.0835
-0.0006
|
0.0846
-0.0008
|
MOP | 19/04/2024 |
45.3670
-0.1515
|
46.0297
-0.2598
|
MKD | 19/04/2024 |
6.3612
0.0032
|
6.4414
-0.0114
|
MWK | 19/04/2024 |
0.2092
-0.0007
|
0.2162
-0.0012
|
MYR | 19/04/2024 |
76.4322
-0.1966
|
77.7363
-0.1820
|
MVR | 19/04/2024 |
23.6322
-0.0782
|
24.0545
-0.1659
|
MXN | 19/04/2024 |
21.4029
-0.2222
|
21.9273
-0.2025
|
MZN | 19/04/2024 |
5.7894
-0.0191
|
5.8624
-0.0328
|
MNT | 19/04/2024 |
0.1088
-0.0004
|
0.1102
-0.0006
|
MMK | 19/04/2024 |
0.1740
-0.0006
|
0.1766
-0.0010
|
NAD | 19/04/2024 |
19.0619
-0.1630
|
19.6065
-0.1157
|
NPR | 19/04/2024 |
2.7377
-0.0113
|
2.7771
-0.0159
|
NGN | 19/04/2024 |
0.3220
-0.0036
|
0.3260
-0.0044
|
NIO | 19/04/2024 |
10.0015
-0.0331
|
10.1276
-0.0567
|
NZD | 19/04/2024 |
215.9711
0.6826
|
220.1777
-0.8962
|
XPF | 19/04/2024 |
3.2659
0.0002
|
3.3234
-0.0152
|
AED | 19/04/2024 |
99.7172
-0.3298
|
101.0185
-0.5652
|
OMR | 19/04/2024 |
951.2088
-3.1683
|
963.5794
-5.4173
|
PKR | 19/04/2024 |
1.3147
-0.0051
|
1.3331
-0.0082
|
PAB | 19/04/2024 |
366.3004
-1.2116
|
370.9199
-2.0753
|
PGK | 19/04/2024 |
93.7363
-0.3100
|
97.7003
-0.5466
|
PYG | 19/04/2024 |
0.0495
-0.0002
|
0.0501
-0.0003
|
PEN | 19/04/2024 |
97.9648
-0.2138
|
99.2296
-0.4403
|
RWF | 19/04/2024 |
0.2821
-0.0013
|
0.2897
-0.0016
|
RON | 19/04/2024 |
78.2326
-0.0166
|
79.7915
-0.3327
|
SVC | 19/04/2024 |
41.8630
-0.1385
|
42.3909
-0.2372
|
WST | 19/04/2024 |
128.3150
-0.1672
|
137.1662
-0.5063
|
STD | 19/04/2024 |
0.0161
-0.0001
|
0.0163
-0.0001
|
SAR | 19/04/2024 |
97.6385
-0.3229
|
98.9013
-0.5533
|
SZL | 19/04/2024 |
19.0619
-0.1630
|
19.6065
-0.1157
|
SHP | 19/04/2024 |
455.3114
-0.8445
|
463.2047
-2.4797
|
SCR | 19/04/2024 |
25.5703
-0.2441
|
25.8928
-0.3067
|
RSD | 19/04/2024 |
3.3304
-0.0070
|
3.3795
-0.0114
|
SYP | 19/04/2024 |
0.0560
-0.0002
|
0.0568
-0.0003
|
SBD | 19/04/2024 |
41.6117
-0.2479
|
44.9184
-0.3632
|
SOS | 19/04/2024 |
0.6451
-0.0021
|
0.6532
-0.0037
|
SDG | 19/04/2024 |
0.6070
-0.0020
|
0.6191
-0.0035
|
SRD | 19/04/2024 |
10.5256
0.0560
|
10.7990
-0.0287
|
SLL | 19/04/2024 |
0.0161
-0.0001
|
0.0167
-0.0001
|
TJS | 19/04/2024 |
33.5348
-0.1080
|
33.9577
-0.1870
|
THB | 19/04/2024 |
9.9403
-0.0167
|
10.1176
-0.0734
|
TWD | 19/04/2024 |
11.2795
-0.0351
|
11.4321
-0.0621
|
TZS | 19/04/2024 |
0.1418
-0.0005
|
0.1450
-0.0008
|
TOP | 19/04/2024 |
150.0183
-0.2389
|
159.1432
-0.6293
|
TTD | 19/04/2024 |
54.7451
-0.1248
|
55.4355
-0.2531
|
TND | 19/04/2024 |
116.2121
-0.0525
|
118.0898
-0.3213
|
TMT | 19/04/2024 |
104.9271
-0.3471
|
106.2504
-0.5945
|
TRY | 19/04/2024 |
11.2212
-0.0415
|
11.4540
-0.0742
|
UGX | 19/04/2024 |
0.0963
0.0000
|
0.0976
-0.0002
|
UZS | 19/04/2024 |
0.0289
-0.0001
|
0.0293
-0.0002
|
UYU | 19/04/2024 |
9.5447
0.0500
|
9.6651
0.0287
|
FJD | 19/04/2024 |
157.6557
-0.0069
|
162.9822
-0.3897
|
PHP | 18/04/2024 |
6.3945
-0.0531
|
6.4777
-0.0683
|
FKP | 19/04/2024 |
455.3114
-0.8445
|
463.2047
-2.4797
|
HRK | 19/04/2024 |
51.7278
0.0046
|
52.6361
-0.2400
|
CLP | 19/04/2024 |
0.3791
0.0013
|
0.3843
0.0005
|
LKR | 19/04/2024 |
1.2161
-0.0022
|
1.2333
-0.0058
|
ERN | 19/04/2024 |
24.4201
-0.1135
|
24.7281
-0.1715
|
ETB | 19/04/2024 |
6.3850
-0.0222
|
6.5300
-0.0377
|
ZAR | 19/04/2024 |
19.0619
-0.1630
|
19.6065
-0.1157
|
SSP | 19/04/2024 |
0.2293
-0.0008
|
0.2381
-0.0013
|
JMD | 19/04/2024 |
2.3788
-0.0049
|
2.4088
-0.0105
|
Więcej walut
Zaktualizowano