Směnný kurz Visa k hungarian forint
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 23/11/2024 |
391.0833
3.1857
|
398.0892
4.5433
|
EUR | 23/11/2024 |
404.1064
-1.6733
|
417.9936
2.5273
|
RUB | 23/11/2024 |
3.7747
-0.0488
|
3.9379
0.0024
|
GBP | 23/11/2024 |
488.2284
0.5247
|
501.5127
2.8508
|
CHF | 23/11/2024 |
436.4763
-0.6920
|
449.8169
3.5201
|
PLN | 23/11/2024 |
92.9910
-0.2875
|
96.3710
0.4592
|
JPY | 23/11/2024 |
2.5225
0.0271
|
2.5856
0.0283
|
UAH | 23/11/2024 |
9.4724
0.0698
|
9.6421
0.1026
|
CAD | 23/11/2024 |
278.8674
1.4210
|
285.2659
2.7091
|
AUD | 23/11/2024 |
252.9922
1.0523
|
259.7926
2.6108
|
GEL | 23/11/2024 |
141.4408
0.0273
|
146.7341
1.4070
|
MDL | 23/11/2024 |
21.5217
0.1164
|
21.9072
0.1902
|
CNY | 23/11/2024 |
53.9550
0.3891
|
54.9490
0.5760
|
DKK | 23/11/2024 |
54.1819
-0.2196
|
56.0366
0.3448
|
NOK | 23/11/2024 |
34.8803
-0.0417
|
36.0482
0.3158
|
SEK | 23/11/2024 |
34.9472
0.0186
|
36.1485
0.3401
|
BYN | 23/11/2024 |
114.1181
0.5316
|
116.1624
0.9220
|
CZK | 23/11/2024 |
15.8971
-0.0796
|
16.4984
0.0561
|
ISK | 23/11/2024 |
2.7916
0.0130
|
2.8479
0.0231
|
SKK | 23/11/2024 |
13.4138
-0.0556
|
13.8750
0.0840
|
ILS | 23/11/2024 |
104.7051
1.2408
|
107.6381
1.4209
|
KZT | 23/11/2024 |
0.7833
0.0010
|
0.7978
0.0040
|
LVL | 23/11/2024 |
574.9941
-2.3798
|
594.7492
3.5961
|
LTL | 23/11/2024 |
117.0375
-0.4846
|
121.0593
0.7319
|
SGD | 23/11/2024 |
289.3058
1.5052
|
296.2850
2.7695
|
AZN | 23/11/2024 |
229.3743
1.8684
|
234.8611
2.6804
|
ALL | 23/11/2024 |
4.1287
-0.0141
|
4.2329
-0.0080
|
DZD | 23/11/2024 |
2.9183
0.0149
|
2.9705
0.0245
|
XCD | 23/11/2024 |
145.4830
1.1851
|
148.0892
1.6901
|
AOA | 23/11/2024 |
0.4294
0.0035
|
0.4371
0.0050
|
ARS | 23/11/2024 |
0.3880
0.0039
|
0.3953
0.0037
|
AMD | 23/11/2024 |
1.0008
0.0074
|
1.0239
0.0109
|
AWG | 23/11/2024 |
218.4822
1.7797
|
222.3961
2.5382
|
AFN | 23/11/2024 |
5.7485
0.0468
|
5.8515
0.0668
|
BSD | 23/11/2024 |
391.0833
3.1857
|
398.0892
4.5433
|
BDT | 23/11/2024 |
3.2589
0.0265
|
3.3451
0.0382
|
BBD | 23/11/2024 |
196.5244
1.6009
|
200.0450
2.2831
|
BHD | 23/11/2024 |
1 037.3563
5.9366
|
1 055.9395
9.5011
|
BZD | 23/11/2024 |
195.5417
1.5929
|
199.0446
2.2717
|
BMD | 23/11/2024 |
391.0833
3.1857
|
398.0892
4.5433
|
XOF | 23/11/2024 |
0.6160
-0.0027
|
0.6373
0.0041
|
BGN | 23/11/2024 |
206.6163
-0.8557
|
213.7166
1.2923
|
BOB | 23/11/2024 |
56.1901
0.4577
|
58.0307
0.6623
|
BAM | 23/11/2024 |
206.6163
-0.8557
|
213.7166
1.2923
|
BWP | 23/11/2024 |
28.5882
0.1941
|
29.1799
0.2937
|
BRL | 23/11/2024 |
67.0446
0.5578
|
68.7854
0.6379
|
BND | 23/11/2024 |
289.3058
1.5052
|
296.2850
2.7695
|
BIF | 23/11/2024 |
0.1345
0.0011
|
0.1369
0.0016
|
VUV | 23/11/2024 |
3.1091
0.0249
|
3.3547
0.0375
|
BTN | 23/11/2024 |
4.6261
0.0385
|
4.7182
0.0523
|
VEF | 23/11/2024 |
8.3891
0.0160
|
8.5609
0.0446
|
VND | 23/11/2024 |
0.0153
0.0001
|
0.0155
0.0002
|
XAF | 23/11/2024 |
0.6160
-0.0027
|
0.6373
0.0041
|
HTG | 23/11/2024 |
2.9652
0.0238
|
3.0183
0.0341
|
GYD | 23/11/2024 |
1.8694
0.0152
|
1.9029
0.0217
|
GMD | 23/11/2024 |
5.6531
0.0507
|
5.7544
0.0704
|
GHS | 23/11/2024 |
24.6738
0.2778
|
25.2755
0.3676
|
GTQ | 23/11/2024 |
50.5800
0.3926
|
51.6194
0.5691
|
GNF | 23/11/2024 |
0.0458
0.0004
|
0.0466
0.0005
|
GIP | 23/11/2024 |
488.2284
0.5247
|
501.5127
2.8508
|
HNL | 23/11/2024 |
15.6179
0.1272
|
15.8977
0.1814
|
HKD | 23/11/2024 |
50.2296
0.4115
|
51.1624
0.5839
|
DJF | 23/11/2024 |
2.2022
0.0179
|
2.2416
0.0256
|
DOP | 23/11/2024 |
6.4787
0.0609
|
6.6242
0.0811
|
EGP | 23/11/2024 |
7.8619
0.0640
|
8.0251
0.0916
|
ZWL | 23/11/2024 |
0.0059
0.0000
|
0.0064
0.0001
|
MAD | 23/11/2024 |
38.9554
0.0563
|
39.6533
0.1877
|
INR | 23/11/2024 |
4.6261
0.0385
|
4.7182
0.0523
|
IDR | 14/11/2024 |
0.0246
0.0002
|
0.0251
0.0003
|
JOD | 23/11/2024 |
550.8213
4.4869
|
562.2731
6.4171
|
IQD | 23/11/2024 |
0.2984
0.0024
|
0.3037
0.0035
|
IRR | 23/11/2024 |
0.0094
0.0001
|
0.0096
0.0001
|
YER | 23/11/2024 |
1.5612
0.0127
|
1.5924
0.0182
|
CVE | 23/11/2024 |
3.6648
-0.0151
|
3.7910
0.0232
|
KYD | 23/11/2024 |
469.3000
3.8228
|
477.7070
5.4520
|
KHR | 23/11/2024 |
0.0966
0.0008
|
0.0983
0.0011
|
QAR | 23/11/2024 |
107.4404
0.8752
|
109.3650
1.2482
|
KES | 23/11/2024 |
3.0082
0.0245
|
3.0860
0.0352
|
KGS | 23/11/2024 |
4.5213
0.0368
|
4.6023
0.0525
|
COP | 23/11/2024 |
0.0892
0.0011
|
0.0908
0.0014
|
KMF | 23/11/2024 |
0.8213
-0.0034
|
0.8495
0.0050
|
CDF | 23/11/2024 |
0.1373
0.0011
|
0.1397
0.0016
|
KRW | 23/11/2024 |
0.2796
0.0015
|
0.2846
0.0025
|
CRC | 23/11/2024 |
0.7614
0.0031
|
0.7838
0.0066
|
KWD | 23/11/2024 |
1 268.4748
10.0070
|
1 293.7142
12.7657
|
ANG | 23/11/2024 |
218.4822
1.7797
|
222.3961
2.5382
|
LAK | 23/11/2024 |
0.0176
0.0001
|
0.0183
0.0002
|
LSL | 23/11/2024 |
21.5268
0.2103
|
22.1135
0.2079
|
LRD | 23/11/2024 |
2.1850
0.0298
|
2.2241
0.0376
|
LBP | 23/11/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
LYD | 23/11/2024 |
80.2667
0.6538
|
81.7046
0.9325
|
MUR | 23/11/2024 |
8.2835
0.0112
|
8.4825
0.0323
|
MRO | 23/11/2024 |
0.9836
0.0041
|
1.0012
0.0075
|
MGA | 23/11/2024 |
0.0837
0.0003
|
0.0852
0.0006
|
MOP | 23/11/2024 |
48.7251
0.3907
|
49.6955
0.5565
|
MKD | 23/11/2024 |
6.6222
-0.0174
|
6.7408
0.0045
|
MWK | 23/11/2024 |
0.2233
0.0018
|
0.2317
0.0026
|
MYR | 23/11/2024 |
87.1983
0.6141
|
89.3177
0.9997
|
MVR | 23/11/2024 |
25.2311
0.2055
|
25.8165
0.2946
|
MXN | 23/11/2024 |
19.0892
0.0535
|
19.5430
0.1022
|
MZN | 23/11/2024 |
6.1811
0.0504
|
6.2918
0.0718
|
MNT | 23/11/2024 |
0.1146
0.0009
|
0.1166
0.0013
|
MMK | 23/11/2024 |
0.1091
0.0009
|
0.1111
0.0013
|
NAD | 23/11/2024 |
21.5268
0.2103
|
22.1135
0.2079
|
NPR | 23/11/2024 |
2.8913
0.0239
|
2.9486
0.0325
|
NGN | 23/11/2024 |
0.2311
0.0019
|
0.2353
0.0027
|
NIO | 23/11/2024 |
10.6781
0.0870
|
10.8694
0.1241
|
NZD | 23/11/2024 |
227.4149
0.5724
|
233.4789
1.7595
|
XPF | 23/11/2024 |
3.3864
-0.0139
|
3.5028
0.0211
|
AED | 23/11/2024 |
106.4580
0.8672
|
108.4088
1.2428
|
OMR | 23/11/2024 |
1 015.5104
8.5321
|
1 034.3750
11.5415
|
PKR | 23/11/2024 |
1.4067
0.0122
|
1.4343
0.0172
|
PAB | 23/11/2024 |
391.0833
3.1857
|
398.0892
4.5433
|
PGK | 23/11/2024 |
95.6981
0.7795
|
100.3981
1.1458
|
PYG | 23/11/2024 |
0.0501
0.0004
|
0.0510
0.0006
|
PEN | 23/11/2024 |
103.0332
0.8203
|
104.9260
1.1975
|
RWF | 23/11/2024 |
0.2847
0.0023
|
0.2934
0.0033
|
RON | 23/11/2024 |
81.1901
-0.3130
|
84.0470
0.4437
|
SVC | 23/11/2024 |
44.6953
0.3641
|
45.4960
0.5192
|
WST | 23/11/2024 |
137.1920
1.3115
|
147.4124
1.8792
|
STD | 23/11/2024 |
0.0164
-0.0003
|
0.0167
-0.0002
|
SAR | 23/11/2024 |
104.1557
0.8457
|
106.0382
1.2074
|
SZL | 23/11/2024 |
21.5268
0.2103
|
22.1135
0.2079
|
SHP | 23/11/2024 |
488.2284
0.5247
|
501.5127
2.8508
|
SCR | 23/11/2024 |
26.6828
-0.2408
|
27.1608
-0.1548
|
RSD | 23/11/2024 |
3.4728
0.0042
|
3.5414
0.0113
|
SYP | 23/11/2024 |
0.0598
0.0005
|
0.0609
0.0007
|
SBD | 23/11/2024 |
45.1897
0.1936
|
48.9849
0.3820
|
SOS | 23/11/2024 |
0.6887
0.0056
|
0.7010
0.0080
|
SDG | 23/11/2024 |
0.6480
0.0053
|
0.6644
0.0076
|
SRD | 23/11/2024 |
10.8565
0.0562
|
11.2970
0.0947
|
SLL | 23/11/2024 |
0.0172
0.0001
|
0.0175
0.0002
|
TJS | 23/11/2024 |
36.6539
0.2900
|
37.3105
0.4172
|
THB | 23/11/2024 |
11.2315
0.0818
|
11.5740
0.1833
|
TWD | 23/11/2024 |
11.9996
0.0989
|
12.2261
0.1411
|
TZS | 23/11/2024 |
0.1467
0.0008
|
0.1501
0.0009
|
TOP | 23/11/2024 |
159.9726
1.2643
|
170.6011
1.9077
|
TTD | 23/11/2024 |
58.1103
0.4807
|
59.1513
0.6826
|
TND | 23/11/2024 |
123.1369
0.6943
|
125.7787
1.1207
|
TMT | 23/11/2024 |
112.0262
0.9125
|
114.0330
1.3014
|
TRY | 23/11/2024 |
11.2984
0.0773
|
11.5892
0.1543
|
UGX | 23/11/2024 |
0.1056
0.0005
|
0.1075
0.0008
|
UZS | 23/11/2024 |
0.0305
0.0002
|
0.0311
0.0004
|
UYU | 23/11/2024 |
9.1803
0.0767
|
9.3447
0.1086
|
FJD | 23/11/2024 |
167.9703
1.4458
|
175.7564
2.0846
|
PHP | 23/11/2024 |
6.6300
0.0532
|
6.7508
0.0759
|
FKP | 23/11/2024 |
488.2284
0.5247
|
501.5127
2.8508
|
HRK | 23/11/2024 |
53.6343
-0.2218
|
55.4773
0.3356
|
CLP | 23/11/2024 |
0.3966
-0.0018
|
0.4049
0.0003
|
LKR | 23/11/2024 |
1.3434
0.0106
|
1.3678
0.0148
|
ERN | 23/11/2024 |
26.0724
0.2124
|
26.5394
0.3029
|
ETB | 23/11/2024 |
3.1494
0.0272
|
3.2580
0.0435
|
ZAR | 23/11/2024 |
21.5268
0.2103
|
22.1135
0.2079
|
SSP | 23/11/2024 |
0.1173
0.0010
|
0.1230
0.0014
|
JMD | 23/11/2024 |
2.4908
0.0420
|
2.5354
0.0510
|
Více měn
Aktualizováno