Směnný kurz Visa k hungarian forint
| Měna | Platí dne | Koupit | Prodat |
|---|---|---|---|
| USD | 19/11/2025 |
330.6878
0.6548
|
332.6680
0.2212
|
| EUR | 19/11/2025 |
382.6058
0.3946
|
386.1943
-0.4081
|
| RUB | 19/11/2025 |
4.0698
0.0130
|
4.1121
-0.0195
|
| GBP | 19/11/2025 |
434.2262
0.8269
|
438.4564
-0.2736
|
| CHF | 19/11/2025 |
413.2044
-0.9408
|
419.2415
-0.2498
|
| PLN | 19/11/2025 |
90.1647
-0.0898
|
91.2545
-0.3539
|
| JPY | 19/11/2025 |
2.1230
-0.0017
|
2.1490
-0.0042
|
| UAH | 19/11/2025 |
7.8611
0.0109
|
7.9082
0.0006
|
| CAD | 19/11/2025 |
235.1141
0.3821
|
238.1470
0.8379
|
| AUD | 19/11/2025 |
213.7239
-0.1378
|
216.8992
-0.5872
|
| GEL | 19/11/2025 |
120.9097
0.2394
|
124.2688
0.0826
|
| MDL | 19/11/2025 |
19.7424
0.0625
|
19.8606
0.0368
|
| CNY | 19/11/2025 |
46.4947
0.0528
|
46.7964
-0.0084
|
| DKK | 19/11/2025 |
51.2259
0.0493
|
51.7086
-0.0767
|
| NOK | 19/11/2025 |
32.5704
-0.0256
|
32.9551
-0.1247
|
| SEK | 19/11/2025 |
34.8019
0.0580
|
35.1816
-0.1079
|
| BYN | 19/11/2025 |
111.1819
0.1941
|
111.8476
0.0481
|
| CZK | 19/11/2025 |
15.8072
0.0155
|
15.9920
-0.0196
|
| ISK | 19/11/2025 |
2.6052
0.0035
|
2.6267
0.0004
|
| SKK | 19/11/2025 |
12.7001
0.0129
|
12.8194
-0.0134
|
| ILS | 19/11/2025 |
100.4825
-0.4637
|
102.2804
-1.0859
|
| KZT | 19/11/2025 |
0.6356
0.0039
|
0.6407
0.0034
|
| LVL | 19/11/2025 |
544.3981
0.5599
|
549.5043
-0.5821
|
| LTL | 19/11/2025 |
110.8105
0.1145
|
111.8496
-0.1181
|
| SGD | 19/11/2025 |
253.4980
0.4630
|
255.7801
-0.4011
|
| AZN | 19/11/2025 |
193.9517
0.3841
|
196.2645
0.1305
|
| ALL | 19/11/2025 |
3.9468
-0.0021
|
3.9993
-0.0080
|
| DZD | 19/11/2025 |
2.5387
0.0047
|
2.5542
0.0014
|
| XCD | 19/11/2025 |
123.0159
0.2436
|
123.7525
0.0823
|
| AOA | 19/11/2025 |
0.3624
0.0007
|
0.3646
0.0002
|
| ARS | 19/11/2025 |
0.2381
0.0025
|
0.2458
0.0018
|
| AMD | 19/11/2025 |
0.8634
0.0010
|
0.8733
-0.0001
|
| AWG | 19/11/2025 |
184.7417
0.3658
|
185.8480
0.1236
|
| AFN | 19/11/2025 |
4.9871
0.0069
|
5.0170
0.0003
|
| BSD | 19/11/2025 |
330.6878
0.6548
|
332.6680
0.2212
|
| BDT | 19/11/2025 |
2.6928
0.0040
|
2.7312
0.0005
|
| BBD | 19/11/2025 |
166.1749
0.3291
|
167.1700
0.1112
|
| BHD | 19/11/2025 |
877.1561
1.7369
|
882.4085
0.5867
|
| BZD | 19/11/2025 |
165.3439
0.3274
|
166.3340
0.1106
|
| BMD | 19/11/2025 |
330.6878
0.6548
|
332.6680
0.2212
|
| XOF | 19/11/2025 |
0.5833
0.0005
|
0.5888
-0.0006
|
| BGN | 19/11/2025 |
195.6233
0.2016
|
197.4578
-0.2088
|
| BOB | 19/11/2025 |
47.5126
0.0941
|
48.4940
0.0322
|
| BAM | 19/11/2025 |
195.6233
0.2016
|
197.4578
-0.2088
|
| BWP | 19/11/2025 |
22.9497
-0.0866
|
26.8463
-0.1151
|
| BRL | 19/11/2025 |
61.8442
-0.0155
|
62.5928
-0.2300
|
| BND | 19/11/2025 |
253.4980
0.4630
|
255.7801
-0.4011
|
| BIF | 19/11/2025 |
0.1124
0.0002
|
0.1131
0.0001
|
| VUV | 19/11/2025 |
2.6313
0.0032
|
2.8061
-0.0005
|
| BTN | 19/11/2025 |
3.7282
0.0097
|
3.7555
0.0008
|
| VEF | 19/11/2025 |
1.3909
-0.0025
|
1.4029
-0.0044
|
| VND | 19/11/2025 |
0.0126
0.0000
|
0.0126
0.0000
|
| XAF | 19/11/2025 |
0.5833
0.0005
|
0.5888
-0.0006
|
| HTG | 19/11/2025 |
2.5152
0.0056
|
2.5303
0.0023
|
| GYD | 19/11/2025 |
1.5761
0.0031
|
1.5855
0.0011
|
| GMD | 19/11/2025 |
4.6108
0.0227
|
4.6384
0.0167
|
| GHS | 19/11/2025 |
30.0625
0.0866
|
30.3806
0.0754
|
| GTQ | 19/11/2025 |
43.1144
0.0742
|
43.4860
0.0176
|
| GNF | 19/11/2025 |
0.0380
0.0001
|
0.0383
0.0000
|
| GIP | 19/11/2025 |
434.2262
0.8269
|
438.4564
-0.2736
|
| HNL | 19/11/2025 |
12.6071
0.0177
|
12.6826
0.0011
|
| HKD | 19/11/2025 |
42.4673
0.0207
|
42.7977
0.0118
|
| DJF | 19/11/2025 |
1.8621
0.0037
|
1.8733
0.0012
|
| DOP | 19/11/2025 |
5.1872
0.0396
|
5.2625
0.0281
|
| EGP | 19/11/2025 |
6.9997
-0.0036
|
7.0615
-0.0133
|
| ZWL | 19/11/2025 |
0.0050
0.0000
|
0.0053
0.0000
|
| MAD | 19/11/2025 |
35.8962
0.0711
|
36.1111
0.0240
|
| INR | 19/11/2025 |
3.7282
0.0097
|
3.7555
0.0008
|
| IDR | 19/11/2025 |
0.0198
0.0000
|
0.0200
0.0000
|
| JOD | 19/11/2025 |
465.7573
0.9223
|
469.8703
0.3124
|
| IQD | 19/11/2025 |
0.2523
0.0005
|
0.2538
0.0002
|
| IRR | 19/11/2025 |
0.0079
0.0000
|
0.0080
0.0000
|
| YER | 19/11/2025 |
1.3201
0.0026
|
1.3307
0.0009
|
| CVE | 19/11/2025 |
3.4699
0.0036
|
3.5023
-0.0037
|
| KYD | 19/11/2025 |
396.8254
0.7858
|
399.2016
0.2654
|
| KHR | 19/11/2025 |
0.0823
0.0002
|
0.0828
0.0001
|
| QAR | 19/11/2025 |
90.6690
0.1621
|
91.2745
0.0657
|
| KES | 19/11/2025 |
2.5437
-0.0019
|
2.5689
-0.0013
|
| KGS | 19/11/2025 |
3.7814
0.0075
|
3.8041
0.0025
|
| COP | 19/11/2025 |
0.0880
0.0002
|
0.0885
0.0001
|
| KMF | 19/11/2025 |
0.7778
0.0009
|
0.7851
-0.0008
|
| CDF | 19/11/2025 |
0.1498
0.0003
|
0.1507
0.0001
|
| KRW | 19/11/2025 |
0.2265
-0.0015
|
0.2279
-0.0018
|
| CRC | 19/11/2025 |
0.6591
0.0010
|
0.6710
0.0008
|
| KWD | 19/11/2025 |
1 077.0899
1.5388
|
1 083.8922
0.0857
|
| LAK | 19/11/2025 |
0.0152
0.0000
|
0.0153
0.0000
|
| LSL | 19/11/2025 |
19.1508
-0.0119
|
19.4035
-0.1061
|
| LRD | 19/11/2025 |
1.8373
0.0036
|
1.8483
0.0012
|
| LBP | 19/11/2025 |
0.0036
0.0000
|
0.0037
0.0000
|
| LYD | 19/11/2025 |
60.7927
0.1082
|
61.1567
0.0284
|
| MUR | 19/11/2025 |
7.1448
0.0079
|
7.2698
-0.0151
|
| MRO | 19/11/2025 |
0.8337
0.0043
|
0.8387
0.0032
|
| MGA | 19/11/2025 |
0.0741
0.0001
|
0.0745
0.0000
|
| MOP | 19/11/2025 |
41.2060
0.0255
|
41.5346
-0.0286
|
| MKD | 19/11/2025 |
6.2295
0.0104
|
6.2668
0.0022
|
| MWK | 19/11/2025 |
0.1888
0.0004
|
0.1936
0.0001
|
| MYR | 19/11/2025 |
79.0837
-0.2705
|
80.2771
-0.4041
|
| MVR | 19/11/2025 |
21.3347
0.0422
|
21.5739
0.0143
|
| MXN | 19/11/2025 |
17.9987
-0.0102
|
18.1600
-0.0188
|
| MZN | 19/11/2025 |
5.2265
0.0103
|
5.2578
0.0035
|
| MNT | 19/11/2025 |
0.0926
0.0002
|
0.0931
0.0001
|
| MMK | 19/11/2025 |
0.0906
0.0002
|
0.0912
0.0001
|
| NAD | 19/11/2025 |
19.1508
-0.0119
|
19.4035
-0.1061
|
| NPR | 19/11/2025 |
2.3300
0.0059
|
2.3473
0.0006
|
| NGN | 19/11/2025 |
0.2272
-0.0005
|
0.2285
-0.0008
|
| NIO | 19/11/2025 |
9.0291
0.0179
|
9.0832
0.0060
|
| NZD | 19/11/2025 |
186.3760
0.0060
|
188.8886
-0.3398
|
| XPF | 19/11/2025 |
3.2063
0.0034
|
3.2362
-0.0035
|
| AED | 19/11/2025 |
90.0175
0.1783
|
90.5981
0.0626
|
| OMR | 19/11/2025 |
858.8393
1.6776
|
864.0951
0.5513
|
| PKR | 19/11/2025 |
1.1776
0.0023
|
1.1863
0.0008
|
| PAB | 19/11/2025 |
330.6878
0.6548
|
332.6680
0.2212
|
| PGK | 19/11/2025 |
75.7937
0.1171
|
78.7425
0.0191
|
| PYG | 19/11/2025 |
0.0470
0.0001
|
0.0472
0.0000
|
| PEN | 19/11/2025 |
98.0136
-0.0208
|
98.7206
-0.1485
|
| RWF | 19/11/2025 |
0.2262
0.0004
|
0.2302
0.0002
|
| RON | 19/11/2025 |
75.1581
0.0650
|
75.9757
-0.2769
|
| SVC | 19/11/2025 |
37.7930
0.0748
|
38.0193
0.0253
|
| WST | 19/11/2025 |
114.7487
0.0127
|
121.9228
-0.1350
|
| STD | 19/11/2025 |
0.0155
0.0000
|
0.0156
0.0000
|
| SAR | 19/11/2025 |
88.1647
0.1746
|
88.7186
0.0590
|
| SZL | 19/11/2025 |
19.1508
-0.0119
|
19.4035
-0.1061
|
| SHP | 19/11/2025 |
434.2262
0.8269
|
438.4564
-0.2736
|
| SCR | 19/11/2025 |
22.2993
-0.4463
|
22.4328
-0.4791
|
| RSD | 19/11/2025 |
3.2626
-0.0008
|
3.2898
-0.0035
|
| SYP | 19/11/2025 |
0.0506
0.0001
|
0.0509
0.0000
|
| SBD | 19/11/2025 |
39.0873
0.0774
|
41.8164
0.0278
|
| SOS | 19/11/2025 |
0.5833
0.0012
|
0.5868
0.0004
|
| SDG | 19/11/2025 |
0.5479
0.0011
|
0.5552
0.0004
|
| SRD | 19/11/2025 |
8.5188
0.0169
|
8.6830
0.0058
|
| SLL | 19/11/2025 |
0.0146
0.0000
|
0.0146
0.0000
|
| TJS | 19/11/2025 |
35.6253
0.0557
|
35.8387
0.0089
|
| THB | 19/11/2025 |
10.1657
0.0191
|
10.2961
0.0321
|
| TWD | 19/11/2025 |
10.6128
0.0276
|
10.6866
0.0151
|
| TZS | 19/11/2025 |
0.1343
-0.0001
|
0.1387
0.0001
|
| TOP | 19/11/2025 |
133.5483
0.1324
|
140.8350
-0.0393
|
| TTD | 19/11/2025 |
49.1772
0.0096
|
49.4717
-0.0555
|
| TND | 19/11/2025 |
112.1736
0.1079
|
113.2295
-0.0404
|
| TMT | 19/11/2025 |
94.7259
0.1876
|
95.2931
0.0634
|
| TRY | 19/11/2025 |
7.7943
0.0125
|
7.8723
-0.0283
|
| UGX | 19/11/2025 |
0.0916
-0.0008
|
0.0921
-0.0009
|
| UZS | 19/11/2025 |
0.0278
0.0004
|
0.0279
0.0004
|
| UYU | 19/11/2025 |
8.3049
0.0151
|
8.3546
0.0042
|
| FJD | 19/11/2025 |
141.2368
-0.1989
|
146.0745
-0.3849
|
| PHP | 19/11/2025 |
5.6177
0.0240
|
5.6550
0.0177
|
| FKP | 19/11/2025 |
434.2262
0.8269
|
438.4564
-0.2736
|
| HRK | 19/11/2025 |
50.7804
0.0524
|
51.2568
-0.0540
|
| CLP | 19/11/2025 |
0.3528
-0.0043
|
0.3556
-0.0051
|
| LKR | 19/11/2025 |
1.0744
-0.0008
|
1.0822
-0.0023
|
| ERN | 19/11/2025 |
22.0460
0.0437
|
22.1780
0.0147
|
| ETB | 19/11/2025 |
2.1224
0.0108
|
2.1564
0.0081
|
| ZAR | 19/11/2025 |
19.1508
-0.0119
|
19.4035
-0.1061
|
| SSP | 19/11/2025 |
0.0714
0.0001
|
0.0739
0.0000
|
| JMD | 19/11/2025 |
2.0691
0.0041
|
2.0815
0.0014
|
Více měn
Aktualizováno