Visa árfolyama a hungarian forint
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 20/01/2026 |
330.4693
-0.3280
|
333.6670
0.5557
|
| EUR | 20/01/2026 |
382.5843
-0.5782
|
388.7221
1.3803
|
| RUB | 20/01/2026 |
4.2178
0.0104
|
4.3056
0.0075
|
| GBP | 20/01/2026 |
440.8790
-1.1653
|
448.3817
1.4463
|
| CHF | 20/01/2026 |
411.5962
0.2597
|
419.1792
3.0000
|
| PLN | 20/01/2026 |
90.4504
-0.2585
|
92.0637
0.1380
|
| JPY | 20/01/2026 |
2.0892
0.0052
|
2.1198
0.0092
|
| UAH | 20/01/2026 |
7.6124
-0.0109
|
7.6860
0.0095
|
| CAD | 20/01/2026 |
237.3893
-0.0480
|
240.7928
0.8338
|
| AUD | 20/01/2026 |
220.2581
-0.3509
|
224.1905
0.6066
|
| GEL | 20/01/2026 |
121.3176
-0.1204
|
125.2503
0.2086
|
| MDL | 20/01/2026 |
19.4851
-0.0081
|
19.6737
0.0441
|
| CNY | 20/01/2026 |
47.4438
-0.0157
|
47.9233
0.1078
|
| DKK | 20/01/2026 |
51.1761
-0.1110
|
52.0320
0.1836
|
| NOK | 20/01/2026 |
32.6124
0.0087
|
33.2202
0.1190
|
| SEK | 20/01/2026 |
35.5869
-0.1478
|
36.3083
0.1081
|
| BYN | 20/01/2026 |
113.8490
-0.2152
|
114.9506
0.0885
|
| CZK | 20/01/2026 |
15.7360
-0.0345
|
16.0170
0.0353
|
| ISK | 20/01/2026 |
2.6292
0.0067
|
2.6603
0.0138
|
| SKK | 20/01/2026 |
12.6996
-0.0192
|
12.9032
0.0458
|
| ILS | 20/01/2026 |
104.3083
-0.4740
|
105.8485
-0.5086
|
| KZT | 20/01/2026 |
0.6477
0.0013
|
0.6560
0.0038
|
| LVL | 20/01/2026 |
544.3688
-0.8214
|
553.0998
1.9639
|
| LTL | 20/01/2026 |
110.8040
-0.1675
|
112.5816
0.3997
|
| SGD | 20/01/2026 |
256.1381
-0.2145
|
259.8649
0.9771
|
| AZN | 20/01/2026 |
194.3936
-0.1929
|
196.2746
0.3269
|
| ALL | 20/01/2026 |
3.9752
0.0096
|
4.0387
0.0181
|
| DZD | 20/01/2026 |
2.5410
-0.0015
|
2.5659
0.0053
|
| XCD | 20/01/2026 |
122.9346
-0.1220
|
124.1241
0.2067
|
| AOA | 20/01/2026 |
0.3622
-0.0007
|
0.3657
0.0003
|
| ARS | 20/01/2026 |
0.2307
-0.0006
|
0.2422
-0.0013
|
| AMD | 20/01/2026 |
0.8698
0.0015
|
0.8829
0.0038
|
| AWG | 20/01/2026 |
184.6196
-0.1832
|
186.4061
0.3105
|
| AFN | 20/01/2026 |
4.9746
-0.0208
|
5.0227
-0.0076
|
| BSD | 20/01/2026 |
330.4693
-0.3280
|
333.6670
0.5557
|
| BDT | 20/01/2026 |
2.7013
-0.0030
|
2.7284
0.0042
|
| BBD | 20/01/2026 |
166.0651
-0.1648
|
167.6720
0.2793
|
| BHD | 20/01/2026 |
876.5763
-0.8699
|
885.0584
1.4741
|
| BZD | 20/01/2026 |
165.2346
-0.1640
|
166.8335
0.2779
|
| BMD | 20/01/2026 |
330.4693
-0.3280
|
333.6670
0.5557
|
| XOF | 20/01/2026 |
0.5833
-0.0009
|
0.5926
0.0020
|
| BGN | 20/01/2026 |
195.6124
-0.2957
|
198.7501
0.7054
|
| BOB | 20/01/2026 |
47.4812
-0.0471
|
48.6396
0.0810
|
| BAM | 20/01/2026 |
195.6124
-0.2957
|
198.7501
0.7054
|
| BWP | 20/01/2026 |
23.4303
-0.0563
|
26.3263
-0.0228
|
| BRL | 20/01/2026 |
61.3903
0.0873
|
62.4308
0.2935
|
| BND | 20/01/2026 |
256.1381
-0.2145
|
259.8649
0.9771
|
| BIF | 20/01/2026 |
0.1120
-0.0001
|
0.1131
0.0002
|
| VUV | 20/01/2026 |
2.6243
-0.0152
|
2.8348
-0.0099
|
| BTN | 20/01/2026 |
3.6309
-0.0082
|
3.6827
-0.0059
|
| VEF | 20/01/2026 |
0.9594
-0.0010
|
0.9710
0.0016
|
| VND | 20/01/2026 |
0.0126
0.0000
|
0.0127
0.0000
|
| XAF | 20/01/2026 |
0.5833
-0.0009
|
0.5926
0.0020
|
| HTG | 20/01/2026 |
2.5116
-0.0032
|
2.5359
0.0036
|
| GYD | 20/01/2026 |
1.5750
-0.0016
|
1.5903
0.0026
|
| GMD | 20/01/2026 |
4.6071
0.0133
|
4.6517
0.0257
|
| GHS | 20/01/2026 |
30.3741
-0.1704
|
30.8952
-0.0055
|
| GTQ | 20/01/2026 |
43.0578
-0.0427
|
43.5596
0.0726
|
| GNF | 20/01/2026 |
0.0380
0.0000
|
0.0384
0.0001
|
| GIP | 20/01/2026 |
440.8790
-1.1653
|
448.3817
1.4463
|
| HNL | 20/01/2026 |
12.5440
-0.0124
|
12.6653
0.0211
|
| HKD | 20/01/2026 |
42.3701
-0.0344
|
42.8085
0.0756
|
| DJF | 20/01/2026 |
1.8609
-0.0018
|
1.8789
0.0031
|
| DOP | 20/01/2026 |
5.2346
0.0196
|
5.3096
0.0402
|
| EGP | 20/01/2026 |
6.9587
-0.0264
|
7.0464
-0.0079
|
| ZWL | 20/01/2026 |
0.0050
0.0000
|
0.0053
0.0000
|
| MAD | 20/01/2026 |
35.9200
-0.0208
|
36.2676
0.0754
|
| INR | 20/01/2026 |
3.6309
-0.0082
|
3.6827
-0.0059
|
| IDR | 20/01/2026 |
0.0195
0.0000
|
0.0197
0.0000
|
| JOD | 20/01/2026 |
465.4494
-0.4619
|
471.2813
0.7849
|
| IQD | 20/01/2026 |
0.2521
-0.0003
|
0.2546
0.0004
|
| IRR | 20/01/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| YER | 20/01/2026 |
0.2026
-0.0002
|
0.2045
0.0003
|
| CVE | 20/01/2026 |
3.4696
-0.0054
|
3.5252
0.0125
|
| KYD | 20/01/2026 |
396.5631
-0.3935
|
400.4004
0.6669
|
| KHR | 20/01/2026 |
0.0823
-0.0001
|
0.0831
0.0001
|
| QAR | 20/01/2026 |
90.6563
-0.0476
|
91.5536
0.1525
|
| KES | 20/01/2026 |
2.5598
-0.0035
|
2.5886
0.0033
|
| KGS | 20/01/2026 |
3.7789
-0.0038
|
3.8155
0.0064
|
| COP | 20/01/2026 |
0.0892
-0.0004
|
0.0901
-0.0002
|
| KMF | 20/01/2026 |
0.7776
-0.0011
|
0.7901
0.0026
|
| CDF | 20/01/2026 |
0.1543
0.0038
|
0.1558
0.0043
|
| KRW | 20/01/2026 |
0.2247
-0.0006
|
0.2269
0.0000
|
| CRC | 20/01/2026 |
0.6742
0.0010
|
0.6887
0.0031
|
| KWD | 20/01/2026 |
1 080.4957
-1.0723
|
1 091.3080
1.8176
|
| LAK | 20/01/2026 |
0.0152
0.0000
|
0.0153
0.0000
|
| LSL | 20/01/2026 |
20.0420
-0.0199
|
20.3927
-0.0133
|
| LRD | 20/01/2026 |
1.8057
-0.0322
|
1.8232
-0.0276
|
| LBP | 20/01/2026 |
0.0036
0.0000
|
0.0037
0.0000
|
| LYD | 20/01/2026 |
51.9795
-9.0519
|
52.4825
-8.9759
|
| MUR | 20/01/2026 |
7.0826
0.0085
|
7.2593
0.0517
|
| MRO | 20/01/2026 |
0.8291
-0.0005
|
0.8372
0.0017
|
| MGA | 20/01/2026 |
0.0730
0.0003
|
0.0737
0.0005
|
| MOP | 20/01/2026 |
41.1097
-0.0266
|
41.5903
0.0836
|
| MKD | 20/01/2026 |
6.2343
-0.0062
|
6.2946
0.0105
|
| MWK | 20/01/2026 |
0.1887
-0.0002
|
0.1942
0.0003
|
| MYR | 20/01/2026 |
81.3764
0.0492
|
82.3867
0.0966
|
| MVR | 20/01/2026 |
21.3206
-0.0212
|
21.6386
0.0360
|
| MXN | 20/01/2026 |
18.7776
0.0743
|
19.0060
0.0826
|
| MZN | 20/01/2026 |
5.2231
-0.0052
|
5.2736
0.0088
|
| MNT | 20/01/2026 |
0.0929
-0.0001
|
0.0938
0.0002
|
| MMK | 20/01/2026 |
0.0905
-0.0001
|
0.0914
0.0002
|
| NAD | 20/01/2026 |
20.0420
-0.0199
|
20.3927
-0.0133
|
| NPR | 20/01/2026 |
2.2693
-0.0052
|
2.3016
-0.0035
|
| NGN | 20/01/2026 |
0.2327
-0.0006
|
0.2349
0.0001
|
| NIO | 20/01/2026 |
9.0231
-0.0090
|
9.1104
0.0152
|
| NZD | 20/01/2026 |
189.5575
-0.2212
|
193.6934
1.5218
|
| XPF | 20/01/2026 |
3.2062
-0.0048
|
3.2576
0.0118
|
| AED | 20/01/2026 |
89.9580
-0.0893
|
90.8702
0.1513
|
| OMR | 20/01/2026 |
858.3609
-0.6302
|
866.7334
1.2171
|
| PKR | 20/01/2026 |
1.1801
-0.0008
|
1.1932
0.0023
|
| PAB | 20/01/2026 |
330.4693
-0.3280
|
333.6670
0.5557
|
| PGK | 20/01/2026 |
74.9504
-0.0744
|
78.1782
0.1302
|
| PYG | 20/01/2026 |
0.0496
0.0000
|
0.0501
0.0001
|
| PEN | 20/01/2026 |
98.4448
0.0168
|
99.4271
0.2809
|
| RWF | 20/01/2026 |
0.2264
-0.0002
|
0.2302
0.0004
|
| RON | 20/01/2026 |
75.0691
-0.1721
|
76.3887
0.2491
|
| SVC | 20/01/2026 |
37.7680
-0.0375
|
38.1335
0.0635
|
| WST | 20/01/2026 |
115.9947
-0.2474
|
123.6236
0.0727
|
| STD | 20/01/2026 |
0.0159
0.0003
|
0.0160
0.0004
|
| SAR | 20/01/2026 |
88.0995
-0.0874
|
89.0040
0.1482
|
| SZL | 20/01/2026 |
20.0420
-0.0199
|
20.3927
-0.0133
|
| SHP | 20/01/2026 |
440.8790
-1.1653
|
448.3817
1.4463
|
| SCR | 20/01/2026 |
22.1292
-0.0220
|
22.3433
0.0372
|
| RSD | 20/01/2026 |
3.2773
0.0103
|
3.3113
0.0135
|
| SYP | 20/01/2026 |
0.0506
-0.0001
|
0.0511
0.0001
|
| SBD | 20/01/2026 |
39.5737
-0.0393
|
42.4591
0.0707
|
| SOS | 20/01/2026 |
0.5829
-0.0006
|
0.5886
0.0010
|
| SDG | 20/01/2026 |
0.1279
0.0012
|
0.1301
0.0015
|
| SRD | 20/01/2026 |
8.5512
-0.0085
|
8.7484
0.0146
|
| SLL | 20/01/2026 |
0.0145
0.0000
|
0.0147
0.0000
|
| TJS | 20/01/2026 |
35.4458
-0.0133
|
35.7888
0.0816
|
| THB | 20/01/2026 |
10.5079
0.0263
|
10.7027
0.0568
|
| TWD | 20/01/2026 |
10.4683
0.0032
|
10.5796
0.0309
|
| TZS | 20/01/2026 |
0.1292
-0.0008
|
0.1335
-0.0001
|
| TOP | 20/01/2026 |
134.5175
-0.2327
|
142.3257
0.1371
|
| TTD | 20/01/2026 |
49.3701
0.0724
|
49.8478
0.2053
|
| TND | 20/01/2026 |
112.7882
-0.0349
|
114.2696
0.2686
|
| TMT | 20/01/2026 |
94.6633
-0.0939
|
95.5792
0.1592
|
| TRY | 20/01/2026 |
7.6325
-0.0076
|
7.7147
-0.0005
|
| UGX | 20/01/2026 |
0.0952
0.0022
|
0.0961
0.0025
|
| UZS | 20/01/2026 |
0.0274
-0.0004
|
0.0277
-0.0003
|
| UYU | 20/01/2026 |
8.6173
0.0063
|
8.7007
0.0295
|
| FJD | 20/01/2026 |
142.8619
-0.2741
|
148.2482
0.1137
|
| PHP | 20/01/2026 |
5.5598
-0.0045
|
5.6159
0.0100
|
| FKP | 20/01/2026 |
440.8790
-1.1653
|
448.3817
1.4463
|
| HRK | 20/01/2026 |
50.7776
-0.0769
|
51.5923
0.1832
|
| CLP | 20/01/2026 |
0.3718
-0.0007
|
0.3757
0.0000
|
| LKR | 20/01/2026 |
1.0668
-0.0011
|
1.0774
0.0018
|
| ERN | 20/01/2026 |
22.0314
-0.0219
|
22.2446
0.0370
|
| ETB | 20/01/2026 |
2.1034
-0.0021
|
2.1448
0.0036
|
| ZAR | 20/01/2026 |
20.0420
-0.0199
|
20.3927
-0.0133
|
| SSP | 20/01/2026 |
0.0714
-0.0001
|
0.0744
0.0001
|
| JMD | 20/01/2026 |
2.1100
0.0019
|
2.1305
0.0075
|
Több pénznem
Frissítve