Visa árfolyama a hungarian forint
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 28/03/2024 |
363.5042
0.1321
|
366.4346
-0.4033
|
EUR | 28/03/2024 |
392.9117
-0.3296
|
397.2517
-1.3543
|
RUB | 28/03/2024 |
3.9004
0.0065
|
3.9967
-0.0095
|
GBP | 28/03/2024 |
458.0880
-0.4513
|
463.4665
-1.3538
|
CHF | 28/03/2024 |
400.5562
-1.0935
|
405.7530
-2.5705
|
PLN | 28/03/2024 |
90.8899
-0.3478
|
92.2565
-0.2952
|
JPY | 28/03/2024 |
2.3915
-0.0049
|
2.4265
0.0003
|
UAH | 28/03/2024 |
9.2392
-0.0235
|
9.3137
-0.0374
|
CAD | 28/03/2024 |
267.0665
-0.2565
|
270.1920
-0.5369
|
AUD | 28/03/2024 |
236.6052
-0.6044
|
239.7211
-0.9975
|
GEL | 28/03/2024 |
133.3959
0.3900
|
136.9850
0.2073
|
MDL | 28/03/2024 |
20.6183
-0.0866
|
20.7845
-0.1179
|
CNY | 28/03/2024 |
50.3177
-0.0515
|
50.7486
-0.1266
|
DKK | 28/03/2024 |
52.6877
-0.0492
|
53.2532
-0.1943
|
NOK | 28/03/2024 |
33.6481
0.0333
|
34.2576
-0.1984
|
SEK | 28/03/2024 |
34.1552
-0.0813
|
34.7010
-0.1306
|
BYN | 28/03/2024 |
111.6928
-0.0281
|
112.5933
-0.1932
|
CZK | 28/03/2024 |
15.5020
-0.0307
|
15.7178
-0.0745
|
ISK | 28/03/2024 |
2.6140
-0.0169
|
2.6409
-0.0212
|
SKK | 28/03/2024 |
13.0422
-0.0109
|
13.1861
-0.0450
|
ILS | 28/03/2024 |
98.4042
-0.4457
|
100.2144
-0.5681
|
KZT | 28/03/2024 |
0.8070
0.0014
|
0.8153
-0.0009
|
LVL | 28/03/2024 |
559.0622
-0.4691
|
565.2364
-1.9280
|
LTL | 28/03/2024 |
113.7953
-0.0953
|
115.0520
-0.3922
|
SGD | 28/03/2024 |
269.3624
-0.4821
|
272.5027
-0.6245
|
AZN | 28/03/2024 |
213.1988
0.0775
|
216.1858
-0.2379
|
ALL | 28/03/2024 |
3.7503
-0.0481
|
3.8139
-0.0548
|
DZD | 28/03/2024 |
2.6994
-0.0037
|
2.7211
-0.0081
|
XCD | 28/03/2024 |
135.2236
0.0491
|
136.3137
-0.1500
|
AOA | 28/03/2024 |
0.4366
0.0002
|
0.4401
-0.0005
|
ARS | 28/03/2024 |
0.3871
0.0034
|
0.4273
-0.0008
|
AMD | 28/03/2024 |
0.9186
0.0123
|
0.9307
-0.0003
|
AWG | 28/03/2024 |
203.0749
0.0738
|
204.7120
-0.2253
|
AFN | 28/03/2024 |
5.1061
0.0019
|
5.1473
-0.0057
|
BSD | 28/03/2024 |
363.5042
0.1321
|
366.4346
-0.4033
|
BDT | 28/03/2024 |
3.3046
0.0012
|
3.3463
-0.0037
|
BBD | 28/03/2024 |
182.6656
0.0664
|
184.1381
-0.2026
|
BHD | 28/03/2024 |
964.2021
0.3504
|
971.9751
-1.0697
|
BZD | 28/03/2024 |
183.3566
0.0666
|
184.8347
-0.2034
|
BMD | 28/03/2024 |
363.5042
0.1321
|
366.4346
-0.4033
|
XOF | 28/03/2024 |
0.5991
-0.0005
|
0.6057
-0.0021
|
BGN | 28/03/2024 |
200.8928
-0.1686
|
203.1114
-0.6923
|
BOB | 28/03/2024 |
52.2276
0.0190
|
53.4163
-0.0588
|
BAM | 28/03/2024 |
200.8928
-0.1686
|
203.1114
-0.6923
|
BWP | 28/03/2024 |
26.4631
0.0096
|
26.7497
-0.0294
|
BRL | 28/03/2024 |
72.7750
0.0235
|
73.7145
-0.1717
|
BND | 28/03/2024 |
269.3624
-0.4821
|
272.5027
-0.6245
|
BIF | 28/03/2024 |
0.1276
0.0000
|
0.1286
-0.0001
|
VUV | 28/03/2024 |
2.9059
0.0029
|
3.1074
-0.0016
|
BTN | 28/03/2024 |
4.3537
-0.0046
|
4.3998
-0.0074
|
VEF | 28/03/2024 |
10.0167
0.0160
|
10.1228
0.0013
|
VND | 28/03/2024 |
0.0145
0.0000
|
0.0147
0.0000
|
XAF | 28/03/2024 |
0.5991
-0.0005
|
0.6057
-0.0021
|
HTG | 28/03/2024 |
2.7205
0.0021
|
2.7424
-0.0019
|
GYD | 28/03/2024 |
1.7375
0.0006
|
1.7516
-0.0019
|
GMD | 28/03/2024 |
5.6852
0.0021
|
5.7310
-0.0063
|
GHS | 28/03/2024 |
27.4344
-0.0940
|
27.8659
-0.1370
|
GTQ | 28/03/2024 |
46.5434
0.0169
|
47.0693
-0.0518
|
GNF | 28/03/2024 |
0.0429
0.0000
|
0.0432
0.0000
|
GIP | 28/03/2024 |
458.0880
-0.4513
|
463.4665
-1.3538
|
HNL | 28/03/2024 |
14.7557
0.0061
|
14.8747
-0.0156
|
HKD | 28/03/2024 |
46.4566
0.0143
|
46.8472
-0.0589
|
DJF | 28/03/2024 |
2.0469
0.0007
|
2.0634
-0.0023
|
DOP | 28/03/2024 |
6.1327
-0.0003
|
6.2125
-0.0028
|
EGP | 28/03/2024 |
7.6772
0.0842
|
7.7618
0.0744
|
ZWL | 28/03/2024 |
0.0160
0.0000
|
0.0180
-0.0004
|
MAD | 28/03/2024 |
35.8775
-0.1563
|
36.1667
-0.2107
|
INR | 28/03/2024 |
4.3537
-0.0046
|
4.3998
-0.0074
|
JOD | 28/03/2024 |
511.9775
0.1860
|
517.5632
-0.5696
|
IQD | 28/03/2024 |
0.2774
0.0001
|
0.2796
-0.0003
|
IRR | 28/03/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
YER | 28/03/2024 |
1.4511
0.0005
|
1.4657
-0.0016
|
CVE | 28/03/2024 |
3.5634
-0.0031
|
3.6028
-0.0120
|
KYD | 28/03/2024 |
436.2050
0.1585
|
439.7215
-0.4839
|
KHR | 28/03/2024 |
0.0898
0.0000
|
0.0905
-0.0001
|
QAR | 28/03/2024 |
99.8637
0.0363
|
100.6687
-0.1108
|
KES | 28/03/2024 |
2.7434
-0.0095
|
2.7867
-0.0137
|
KGS | 28/03/2024 |
4.0611
0.0015
|
4.0938
-0.0045
|
COP | 28/03/2024 |
0.0941
0.0011
|
0.0949
0.0010
|
KMF | 28/03/2024 |
0.7986
-0.0008
|
0.8076
-0.0027
|
CDF | 28/03/2024 |
0.1283
0.0000
|
0.1348
-0.0001
|
KRW | 28/03/2024 |
0.2712
-0.0010
|
0.2734
-0.0018
|
CRC | 28/03/2024 |
0.7183
-0.0008
|
0.7340
0.0018
|
KWD | 28/03/2024 |
1 181.3959
0.5056
|
1 191.3082
-1.2340
|
ANG | 28/03/2024 |
203.0749
0.0738
|
204.7120
-0.2253
|
LAK | 28/03/2024 |
0.0171
0.0000
|
0.0187
0.0000
|
LSL | 28/03/2024 |
19.1181
0.0008
|
19.4229
-0.0434
|
LRD | 28/03/2024 |
1.8833
0.0007
|
1.8985
-0.0021
|
LBP | 28/03/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
LYD | 28/03/2024 |
75.2988
-0.0613
|
75.9058
-0.1730
|
MUR | 28/03/2024 |
7.7706
-0.0055
|
7.8945
-0.0490
|
MRO | 28/03/2024 |
0.9080
-0.0033
|
0.9154
-0.0047
|
MGA | 28/03/2024 |
0.0836
0.0000
|
0.0843
-0.0001
|
MOP | 28/03/2024 |
45.0651
0.0142
|
45.5181
-0.0512
|
MKD | 28/03/2024 |
6.3926
-0.0213
|
6.4441
-0.0309
|
MWK | 28/03/2024 |
0.2076
0.0001
|
0.2136
-0.0002
|
MYR | 28/03/2024 |
76.7292
-0.1182
|
77.6013
-0.2505
|
MVR | 28/03/2024 |
23.4518
0.0085
|
23.7636
-0.0262
|
MXN | 28/03/2024 |
21.9876
0.2002
|
22.2001
0.1307
|
MZN | 28/03/2024 |
5.7452
0.0021
|
5.7915
-0.0064
|
MNT | 28/03/2024 |
0.1083
0.0004
|
0.1092
0.0002
|
MMK | 28/03/2024 |
0.1727
0.0001
|
0.1744
-0.0002
|
NAD | 28/03/2024 |
19.1181
0.0008
|
19.4229
-0.0434
|
NPR | 28/03/2024 |
2.7208
-0.0030
|
2.7501
-0.0041
|
NGN | 28/03/2024 |
0.2737
0.0168
|
0.2759
0.0166
|
NIO | 28/03/2024 |
9.9251
0.0036
|
10.0051
-0.0110
|
NZD | 28/03/2024 |
217.5940
-0.2116
|
220.3734
-0.9762
|
XPF | 28/03/2024 |
3.2926
-0.0028
|
3.3291
-0.0114
|
AED | 28/03/2024 |
98.9560
0.0360
|
99.8051
-0.1073
|
OMR | 28/03/2024 |
944.1185
0.4412
|
951.8285
-1.0695
|
PKR | 28/03/2024 |
1.3068
0.0008
|
1.3192
-0.0011
|
PAB | 28/03/2024 |
363.5042
0.1321
|
366.4346
-0.4033
|
PGK | 28/03/2024 |
93.6387
0.0340
|
97.1418
-0.1069
|
PYG | 28/03/2024 |
0.0491
-0.0003
|
0.0495
-0.0004
|
PEN | 28/03/2024 |
97.8477
0.4603
|
98.6629
0.2755
|
RWF | 28/03/2024 |
0.2810
0.0001
|
0.2869
-0.0003
|
RON | 28/03/2024 |
78.9371
-0.1428
|
80.0059
-0.2473
|
SVC | 28/03/2024 |
41.5434
0.0151
|
41.8783
-0.0461
|
WST | 28/03/2024 |
128.3533
0.0830
|
136.5335
-0.1136
|
STD | 28/03/2024 |
0.0160
0.0000
|
0.0161
0.0000
|
SAR | 28/03/2024 |
96.9062
0.0352
|
97.7156
-0.1105
|
SZL | 28/03/2024 |
19.1181
0.0008
|
19.4229
-0.0434
|
SHP | 28/03/2024 |
458.0880
-0.4513
|
463.4665
-1.3538
|
SCR | 28/03/2024 |
25.6881
0.0155
|
25.8952
-0.0223
|
RSD | 28/03/2024 |
3.3551
-0.0006
|
3.3859
-0.0081
|
SYP | 28/03/2024 |
0.0556
0.0000
|
0.0561
-0.0001
|
SBD | 28/03/2024 |
41.6576
0.0151
|
44.7417
-0.0492
|
SOS | 28/03/2024 |
0.6401
0.0002
|
0.6453
-0.0007
|
SDG | 28/03/2024 |
0.6023
0.0002
|
0.6116
-0.0007
|
SRD | 28/03/2024 |
10.3021
0.0332
|
10.6215
0.0800
|
SLL | 28/03/2024 |
0.0160
0.0000
|
0.0161
0.0000
|
TJS | 28/03/2024 |
33.1828
0.0222
|
33.4503
-0.0265
|
THB | 28/03/2024 |
9.9535
-0.0211
|
10.1033
-0.0218
|
TWD | 28/03/2024 |
11.3541
-0.0169
|
11.4566
-0.0489
|
TZS | 28/03/2024 |
0.1418
0.0004
|
0.1444
0.0002
|
TOP | 28/03/2024 |
149.6728
0.0907
|
158.0249
-0.1372
|
TTD | 28/03/2024 |
54.2552
0.1407
|
54.6926
0.0620
|
TND | 28/03/2024 |
116.4329
-0.0700
|
117.7867
-0.2433
|
TMT | 28/03/2024 |
104.1261
0.0378
|
104.9656
-0.1155
|
TRY | 28/03/2024 |
11.2243
-0.0410
|
11.4159
-0.0085
|
UGX | 28/03/2024 |
0.0938
0.0000
|
0.0945
-0.0001
|
UZS | 28/03/2024 |
0.0287
0.0000
|
0.0289
0.0000
|
UYU | 28/03/2024 |
9.6801
-0.0081
|
9.7582
-0.0225
|
FJD | 28/03/2024 |
157.8335
-0.0153
|
162.4038
-0.2521
|
PHP | 28/03/2024 |
6.4620
0.0023
|
6.5167
-0.0068
|
FKP | 28/03/2024 |
458.0880
-0.4513
|
463.4665
-1.3538
|
HRK | 28/03/2024 |
52.1483
-0.0439
|
52.7244
-0.1794
|
CLP | 28/03/2024 |
0.3704
0.0016
|
0.3738
0.0011
|
LKR | 28/03/2024 |
1.2076
0.0048
|
1.2180
0.0027
|
ERN | 28/03/2024 |
24.2337
0.0088
|
24.4291
-0.0269
|
ETB | 28/03/2024 |
6.3577
0.0012
|
6.4731
-0.0082
|
ZAR | 28/03/2024 |
19.1181
0.0008
|
19.4229
-0.0434
|
SSP | 28/03/2024 |
0.2268
0.0012
|
0.2345
-0.0003
|
JMD | 28/03/2024 |
2.3915
0.0009
|
2.4108
-0.0027
|
Több pénznem
Frissítve