Visa árfolyama a hungarian forint

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/12/2025	326.2643 -1.9274	329.8153 -0.5448
EUR	euro	02/12/2025	378.0750 -1.0848	384.3338 0.7857
RUB	russian ruble	02/12/2025	4.1843 0.0114	4.2503 -0.0265
GBP	british pound	02/12/2025	430.7341 -2.3804	437.9288 -0.0627
CHF	swiss franc	02/12/2025	404.9951 -1.4834	412.5792 0.9174
PLN	polish zloty	02/12/2025	89.1458 -0.2772	90.9083 0.1700
JPY	japanese yen	02/12/2025	2.0884 -0.0071	2.1326 0.0143
UAH	ukrainian hryvnia	02/12/2025	7.7194 -0.0591	7.8034 -0.0264
CAD	canadian dollar	02/12/2025	232.9628 -0.5426	236.3925 -0.6795
AUD	australian dollar	02/12/2025	213.0509 -0.8648	216.6553 -0.1266
GEL	georgian lari	02/12/2025	119.5546 -0.6620	123.5726 -0.1579
MDL	moldovan leu	02/12/2025	19.4206 -0.1147	19.6319 -0.0324
CNY	chinese yuan	02/12/2025	46.1305 -0.2197	46.6560 -0.0235
DKK	danish krone	02/12/2025	50.6222 -0.1415	51.4644 0.1129
NOK	norwegian krone	02/12/2025	32.0581 -0.0473	32.6784 -0.0434
SEK	swedish krona	02/12/2025	34.4343 -0.0613	35.0597 0.0072
BYN	new belarusian ruble	02/12/2025	112.4427 -0.3807	113.6666 0.0977
CZK	czech koruna	02/12/2025	15.5945 -0.0787	15.9093 0.0206
ISK	iceland krona	02/12/2025	2.5599 -0.0030	2.5930 0.0073
SKK	Slovak koruna	02/12/2025	12.5498 -0.0361	12.7576 0.0262
ILS	israeli shekel	02/12/2025	99.4375 -0.8227	101.3288 -0.3643
KZT	kazakhstan tenge	02/12/2025	0.6382 -0.0011	0.6461 0.0019
LVL	latvian lat	02/12/2025	537.9543 -1.5403	546.8569 1.1185
LTL	lithuanian lita	02/12/2025	109.4982 -0.3141	111.3107 0.2274
SGD	singapore dollar	02/12/2025	251.4564 -1.1737	255.0970 -0.0861
AZN	azerbaijani manat	02/12/2025	191.3573 -1.1304	194.5815 -0.3214
ALL	albanian lek	02/12/2025	3.9031 -0.0244	3.9759 -0.0092
DZD	algerian dinar	02/12/2025	2.5093 -0.0076	2.5369 0.0031
XCD	east caribbean dollar	02/12/2025	121.3703 -0.7170	122.6913 -0.2027
AOA	angolan kwanza	02/12/2025	0.3576 -0.0024	0.3615 -0.0009
ARS	argentine peso	02/12/2025	0.2251 -0.0010	0.2381 -0.0024
AMD	armenian dram	02/12/2025	0.8535 -0.0047	0.8674 -0.0011
AWG	aruban guilder	02/12/2025	182.2705 -1.0768	184.2543 -0.3044
AFN	the afghanistan afghani	02/12/2025	4.9210 -0.0307	4.9746 -0.0099
BSD	bahamian dollar	02/12/2025	326.2643 -1.9274	329.8153 -0.5448
BDT	bangladesh taka	02/12/2025	2.6613 -0.0134	2.7124 -0.0022
BBD	barbadian dollar	02/12/2025	163.9520 -0.9685	165.7365 -0.2738
BHD	bahraini dinar	02/12/2025	865.4225 -7.2391	874.8417 -3.5858
BZD	belize dollar	02/12/2025	163.1321 -0.9637	164.9077 -0.2724
BMD	bermudian dollar	02/12/2025	326.2643 -1.9274	329.8153 -0.5448
XOF	cfa franc bceao	02/12/2025	0.5765 -0.0014	0.5858 0.0010
BGN	bulgarian lev	02/12/2025	193.3070 -0.5545	196.5066 0.4019
BOB	bolivian boliviano	02/12/2025	46.8770 -0.2769	48.0782 -0.0794
BAM	convertible mark	02/12/2025	193.3070 -0.5545	196.5066 0.4019
BWP	botswana pula	02/12/2025	22.7732 -0.0689	26.7480 0.0219
BRL	brazilian real	02/12/2025	60.8010 -0.4448	61.9604 -0.1175
BND	brunei dollar	02/12/2025	251.4564 -1.1737	255.0970 -0.0861
BIF	burundi franc	02/12/2025	0.1109 -0.0007	0.1121 -0.0002
VUV	vanuatu vatu	02/12/2025	2.5785 -0.0142	2.7876 -0.0039
BTN	bhutanese ngultrum	02/12/2025	3.6330 -0.0329	3.6887 -0.0110
VEF	venezuelan bolivar	02/12/2025	1.3188 -0.0084	1.3364 -0.0029
VND	vietnam dong	02/12/2025	0.0124 -0.0001	0.0125 0.0000
XAF	cfa franc	02/12/2025	0.5765 -0.0014	0.5858 0.0010
HTG	haitian gourde	02/12/2025	2.4842 -0.0137	2.5112 -0.0032
GYD	guyanese dollar	02/12/2025	1.5550 -0.0092	1.5719 -0.0026
GMD	gambian dalasi	02/12/2025	4.4917 -0.0639	4.5406 -0.0452
GHS	ghanaian cedi	02/12/2025	28.7458 -0.2978	29.1613 -0.2041
GTQ	guatemala quetzal	02/12/2025	42.5377 -0.2290	43.1131 -0.0487
GNF	guinea franc	02/12/2025	0.0375 -0.0002	0.0379 -0.0001
GIP	gibraltar pound	02/12/2025	430.7341 -2.3804	437.9288 -0.0627
HNL	honduras lempira	02/12/2025	12.4091 -0.0861	12.5442 -0.0336
HKD	hong kong dollar	02/12/2025	41.8845 -0.2566	42.3757 -0.1014
DJF	djibouti franc	02/12/2025	1.8372 -0.0109	1.8572 -0.0031
DOP	dominican peso	02/12/2025	5.1096 -0.0535	5.2355 -0.0129
EGP	egyptian pound	02/12/2025	6.8542 -0.0238	6.9489 0.0057
ZWL	zimbabwe dollar	02/12/2025	0.0049 0.0000	0.0053 0.0000
MAD	moroccan dirham	02/12/2025	35.3197 -0.1236	35.7042 0.0266
INR	indian rupee	02/12/2025	3.6330 -0.0329	3.6887 -0.0110
IDR	indonesian rupiah	02/12/2025	0.0196 -0.0001	0.0198 0.0000
JOD	jordanian dinar	02/12/2025	459.5269 -2.7146	465.8410 -0.7695
IQD	iraqi dinar	02/12/2025	0.2489 -0.0015	0.2516 -0.0004
IRR	iran rial	02/12/2025	0.0078 0.0000	0.0079 0.0000
YER	yemen riyal	02/12/2025	1.3024 -0.0077	1.3193 -0.0022
CVE	cape verdsky escudos	02/12/2025	3.4287 -0.0098	3.4855 0.0071
KYD	cayman islands dollar	02/12/2025	391.5171 -2.3129	395.7784 -0.6537
KHR	cambodian riel	02/12/2025	0.0812 -0.0005	0.0821 -0.0001
QAR	qatar rial	02/12/2025	89.4806 -0.5732	90.5066 -0.1568
KES	kenyan shilling	02/12/2025	2.5194 -0.0129	2.5567 0.0037
KGS	kyrgyzstani som	02/12/2025	3.7308 -0.0220	3.7714 -0.0062
COP	colombian peso	02/12/2025	0.0871 0.0001	0.0881 0.0005
KMF	comorian franc	02/12/2025	0.7684 -0.0022	0.7813 0.0017
CDF	congolese franc	02/12/2025	0.1471 -0.0015	0.1487 -0.0009
KRW	south korean won	02/12/2025	0.2228 -0.0020	0.2253 -0.0010
CRC	costa rica colon	02/12/2025	0.6574 -0.0036	0.6751 0.0012
KWD	kuwaiti dinar	02/12/2025	1 063.0604 -5.8993	1 074.9835 -1.3198
LAK	lao kip	02/12/2025	0.0150 -0.0001	0.0152 0.0000
LSL	lesotsky loti	02/12/2025	19.0020 -0.0719	19.3348 -0.0121
LRD	liberian dollar	02/12/2025	1.8538 -0.0110	1.8740 -0.0031
LBP	lebanese pound	02/12/2025	0.0036 0.0000	0.0036 0.0000
LYD	libyan dinar	02/12/2025	60.0147 -0.3558	60.6679 -0.1015
MUR	mauritius rupee	02/12/2025	7.0013 -0.0430	7.1586 -0.0495
MRO	mauritania ougulya	02/12/2025	0.8209 -0.0055	0.8298 -0.0020
MGA	malagasy ariary	02/12/2025	0.0731 -0.0004	0.0739 -0.0001
MOP	makaosskaya patacas	02/12/2025	40.6326 -0.2551	41.1550 -0.0835
MKD	macedonian denar	02/12/2025	6.1589 0.0063	6.2259 0.0327
MWK	malawian kwacha	02/12/2025	0.1863 -0.0011	0.1920 -0.0003
MYR	malaysian ringgit	02/12/2025	78.8268 -0.4850	80.0231 -0.1127
MVR	maldivian rufiyaa	02/12/2025	21.0493 -0.1243	21.3889 -0.0353
MXN	mexican peso	02/12/2025	17.8522 -0.0743	18.0749 -0.0001
MZN	mozambican metical	02/12/2025	5.1566 -0.0305	5.2127 -0.0086
MNT	mongolian tugrik	02/12/2025	0.0917 -0.0005	0.0927 -0.0002
MMK	myanmar kyat	02/12/2025	0.0894 -0.0005	0.0904 -0.0001
NAD	namibian dollar	02/12/2025	19.0020 -0.0719	19.3348 -0.0121
NPR	nepalese rupee	02/12/2025	2.2708 -0.0203	2.3054 -0.0068
NGN	nigerian naira	02/12/2025	0.2248 -0.0017	0.2272 -0.0007
NIO	nicaragua cordoba	02/12/2025	8.9083 -0.0526	9.0053 -0.0149
NZD	new zealand dollar	02/12/2025	186.7214 -0.4138	189.8084 -0.0162
XPF	pacific franc	02/12/2025	3.1684 -0.0089	3.2206 0.0066
AED	uae dirham	02/12/2025	88.8134 -0.5197	89.8239 -0.1457
OMR	omani rial	02/12/2025	847.3964 -5.0060	856.6854 -1.4151
PKR	pakistani rupee	02/12/2025	1.1625 -0.0069	1.1768 -0.0019
PAB	panama balboa	02/12/2025	326.2643 -1.9274	329.8153 -0.5448
PGK	new guinean kina	02/12/2025	74.6166 -0.4408	77.9024 -0.1287
PYG	paraguayan guarani	02/12/2025	0.0470 0.0001	0.0475 0.0003
PEN	peruvian nuevo sol	02/12/2025	96.7886 -0.8701	97.9611 -0.3488
RWF	rwanda franc	02/12/2025	0.2228 -0.0013	0.2279 -0.0004
RON	romanian leu	02/12/2025	74.1931 -0.2437	75.5244 0.1531
SVC	salvadoran colon	02/12/2025	37.2874 -0.2203	37.6933 -0.0623
WST	samoa tala	02/12/2025	113.8989 -0.4759	121.5699 -0.0026
STD	good sao tome and principe	02/12/2025	0.0153 -0.0001	0.0155 0.0000
SAR	saudi arabian riyal	02/12/2025	86.9204 -0.5437	87.9202 -0.1687
SZL	swaziland lilageni	02/12/2025	19.0020 -0.0719	19.3348 -0.0121
SHP	saint helena pound	02/12/2025	430.7341 -2.3804	437.9288 -0.0627
SCR	seychelles rupee	02/12/2025	22.0786 -0.6309	22.3189 -0.5407
RSD	serbian dinar	02/12/2025	3.2264 -0.0148	3.2711 0.0029
SYP	syrian pound	02/12/2025	0.0499 -0.0003	0.0505 -0.0001
SBD	solomon islands dollar	02/12/2025	38.5808 -0.2279	41.4743 -0.0685
SOS	somali shilling	02/12/2025	0.5755 -0.0034	0.5818 -0.0010
SDG	sudanese pound	02/12/2025	0.5406 -0.0032	0.5505 -0.0009
SRD	surinamese dollar	02/12/2025	8.4294 -0.0593	8.6342 -0.0238
SLL	sierra leone leone	02/12/2025	0.0144 -0.0001	0.0145 0.0000
TJS	tajik somoni	02/12/2025	35.1967 -0.1941	35.5798 -0.0449
THB	thai baht	02/12/2025	10.1426 -0.0245	10.3450 0.0351
TWD	taiwan dollar	02/12/2025	10.3804 -0.0722	10.5033 -0.0273
TZS	tanzanian shilling	02/12/2025	0.1312 -0.0008	0.1352 -0.0002
TOP	tonga pa'ang	02/12/2025	132.2838 -0.6830	140.1550 -0.1324
TTD	trinidad and tobago dollar	02/12/2025	48.6998 -0.2138	49.2299 -0.0070
TND	tunisian dinar	02/12/2025	110.7481 -0.4278	112.3348 0.0437
TMT	new manat	02/12/2025	93.4587 -0.5521	94.4759 -0.1561
TRY	turkish lira	02/12/2025	7.6698 -0.0424	7.7830 -0.0039
UGX	ugandan shilling	02/12/2025	0.0907 0.0001	0.0917 0.0005
UZS	uzbekistan sum	02/12/2025	0.0274 -0.0002	0.0277 0.0000
UYU	uruguayan peso	02/12/2025	8.2969 -0.0618	8.3872 -0.0267
FJD	fijian dollar	02/12/2025	140.0816 -0.7783	145.5640 -0.1909
PHP	philippine peso	02/12/2025	5.5785 -0.0165	5.6415 0.0042
FKP	falkland islands	02/12/2025	430.7341 -2.3804	437.9288 -0.0627
HRK	croatian kuna	02/12/2025	50.1791 -0.1441	51.0099 0.1044
CLP	chilean peso	02/12/2025	0.3507 -0.0024	0.3555 -0.0006
LKR	sri lanka rupee	02/12/2025	1.0577 -0.0072	1.0696 -0.0031
ERN	the eritrean nakfa	02/12/2025	21.7511 -0.1285	21.9878 -0.0363
ETB	ethiopian birr	02/12/2025	2.0982 -0.0252	2.1425 -0.0164
ZAR	south african rand	02/12/2025	19.0020 -0.0719	19.3348 -0.0121
SSP	south sudanese pound	02/12/2025	0.0705 -0.0004	0.0732 -0.0001
JMD	jamaican dollar	02/12/2025	2.0480 -0.0108	2.0703 -0.0021

Több pénznem Frissítve 02/12