Visa árfolyama a hungarian forint
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 17/07/2025 |
340.7155
-1.1648
|
346.1405
0.2395
|
EUR | 17/07/2025 |
393.9012
-2.3381
|
405.7805
1.2492
|
RUB | 17/07/2025 |
4.3400
-0.0289
|
4.4379
-0.0198
|
GBP | 17/07/2025 |
455.2300
-2.0692
|
466.9436
0.9802
|
CHF | 17/07/2025 |
422.4634
-3.4512
|
435.7252
0.6300
|
PLN | 17/07/2025 |
92.4225
-0.4192
|
95.3108
0.1420
|
JPY | 17/07/2025 |
2.2835
-0.0102
|
2.3562
0.0117
|
UAH | 17/07/2025 |
8.1468
-0.0251
|
8.2766
0.0085
|
CAD | 17/07/2025 |
247.6491
-1.2993
|
253.0820
0.0087
|
AUD | 17/07/2025 |
221.2266
-1.2011
|
226.9294
-0.6386
|
GEL | 17/07/2025 |
124.3489
-0.3793
|
129.0606
0.1374
|
MDL | 17/07/2025 |
20.2566
-0.1178
|
20.5791
-0.0349
|
CNY | 17/07/2025 |
47.4572
-0.1687
|
48.2368
0.0265
|
DKK | 17/07/2025 |
52.7792
-0.3169
|
54.3683
0.1715
|
NOK | 17/07/2025 |
32.9417
-0.3044
|
34.0083
-0.2798
|
SEK | 17/07/2025 |
34.7513
-0.3284
|
35.9363
-0.1367
|
BYN | 17/07/2025 |
116.0555
-0.4484
|
117.9034
0.0293
|
CZK | 17/07/2025 |
15.9744
-0.0792
|
16.4728
0.0560
|
ISK | 17/07/2025 |
2.7867
0.0062
|
2.8366
0.0168
|
SKK | 17/07/2025 |
13.0753
-0.0775
|
13.4694
0.0415
|
ILS | 17/07/2025 |
100.9019
-0.5162
|
103.5974
-0.0587
|
KZT | 17/07/2025 |
0.6440
-0.0056
|
0.6552
-0.0030
|
LVL | 17/07/2025 |
560.4702
-3.3281
|
577.3728
1.7761
|
LTL | 17/07/2025 |
114.0818
-0.6772
|
117.5220
0.3618
|
SGD | 17/07/2025 |
264.5513
-1.1933
|
270.6546
0.3775
|
AZN | 17/07/2025 |
199.8330
-0.6832
|
204.2129
0.1413
|
ALL | 17/07/2025 |
4.0194
-0.0100
|
4.1364
0.0160
|
DZD | 17/07/2025 |
2.6170
-0.0103
|
2.6591
0.0005
|
XCD | 17/07/2025 |
126.7462
-0.4333
|
128.7643
0.0891
|
AOA | 17/07/2025 |
0.3738
-0.0013
|
0.3797
0.0003
|
ARS | 17/07/2025 |
0.2705
0.0028
|
0.2911
0.0002
|
AMD | 17/07/2025 |
0.8852
-0.0027
|
0.9038
0.0010
|
AWG | 17/07/2025 |
190.3438
-0.6507
|
193.3745
0.1338
|
AFN | 17/07/2025 |
4.9394
-0.0124
|
5.0180
0.0080
|
BSD | 17/07/2025 |
340.7155
-1.1648
|
346.1405
0.2395
|
BDT | 17/07/2025 |
2.8020
-0.0003
|
2.8605
0.0020
|
BBD | 17/07/2025 |
171.2140
-0.5853
|
173.9401
0.1203
|
BHD | 17/07/2025 |
903.7547
-3.0898
|
918.1447
0.6352
|
BZD | 17/07/2025 |
170.3578
-0.5824
|
173.0703
0.1197
|
BMD | 17/07/2025 |
340.7155
-1.1648
|
346.1405
0.2395
|
XOF | 17/07/2025 |
0.6003
-0.0038
|
0.6186
0.0018
|
BGN | 17/07/2025 |
201.3986
-1.1956
|
207.4721
0.6389
|
BOB | 17/07/2025 |
48.9533
-0.1674
|
50.4579
0.0349
|
BAM | 17/07/2025 |
201.3986
-1.1956
|
207.4721
0.6389
|
BWP | 17/07/2025 |
23.4753
-0.1828
|
27.6912
-0.1538
|
BRL | 17/07/2025 |
60.8879
-0.1022
|
62.4766
-0.0291
|
BND | 17/07/2025 |
264.5513
-1.1933
|
270.6546
0.3775
|
BIF | 17/07/2025 |
0.1158
-0.0004
|
0.1177
0.0001
|
VUV | 17/07/2025 |
2.7560
-0.0139
|
2.9713
-0.0035
|
BTN | 17/07/2025 |
3.9567
-0.0169
|
4.0377
0.0028
|
VEF | 17/07/2025 |
2.9022
-0.0243
|
2.9557
-0.0128
|
VND | 17/07/2025 |
0.0129
0.0000
|
0.0132
0.0000
|
XAF | 17/07/2025 |
0.6003
-0.0038
|
0.6186
0.0018
|
HTG | 17/07/2025 |
2.5925
-0.0075
|
2.6338
0.0032
|
GYD | 17/07/2025 |
1.6239
-0.0056
|
1.6497
0.0011
|
GMD | 17/07/2025 |
4.7744
0.0401
|
4.8505
0.0604
|
GHS | 17/07/2025 |
32.6044
-0.1115
|
33.2828
-0.1375
|
GTQ | 17/07/2025 |
44.3639
-0.1342
|
45.1291
-0.0099
|
GNF | 17/07/2025 |
0.0395
-0.0001
|
0.0402
0.0000
|
GIP | 17/07/2025 |
455.2300
-2.0692
|
466.9436
0.9802
|
HNL | 17/07/2025 |
13.0327
-0.0565
|
13.2402
-0.0029
|
HKD | 17/07/2025 |
43.3993
-0.1501
|
44.1011
0.0333
|
DJF | 17/07/2025 |
1.9186
-0.0066
|
1.9491
0.0013
|
DOP | 17/07/2025 |
5.6211
-0.0192
|
5.7494
-0.0189
|
EGP | 17/07/2025 |
6.8838
-0.0263
|
7.0125
0.0024
|
ZWL | 17/07/2025 |
0.0051
0.0000
|
0.0052
0.0000
|
MAD | 17/07/2025 |
37.7189
-0.2684
|
38.3195
-0.1146
|
INR | 17/07/2025 |
3.9567
-0.0169
|
4.0377
0.0028
|
IDR | 15/07/2025 |
0.0211
-0.0001
|
0.0215
0.0000
|
JOD | 17/07/2025 |
479.8807
-1.6406
|
488.8993
0.3382
|
IQD | 17/07/2025 |
0.2600
-0.0009
|
0.2641
0.0002
|
IRR | 17/07/2025 |
0.0082
0.0000
|
0.0083
0.0000
|
YER | 17/07/2025 |
1.3601
-0.0047
|
1.3846
0.0010
|
CVE | 17/07/2025 |
3.5724
-0.0211
|
3.6802
0.0115
|
KYD | 17/07/2025 |
408.8586
-1.3978
|
415.3686
0.2874
|
KHR | 17/07/2025 |
0.0852
-0.0003
|
0.0865
0.0001
|
QAR | 17/07/2025 |
93.6031
-0.3200
|
95.0935
0.0658
|
KES | 17/07/2025 |
2.6259
-0.0162
|
2.6885
0.0070
|
KGS | 17/07/2025 |
3.8961
-0.0137
|
3.9581
0.0024
|
COP | 17/07/2025 |
0.0848
-0.0003
|
0.0862
0.0001
|
KMF | 17/07/2025 |
0.8007
-0.0048
|
0.8249
0.0026
|
CDF | 17/07/2025 |
0.1186
-0.0004
|
0.1205
0.0001
|
KRW | 17/07/2025 |
0.2460
-0.0022
|
0.2503
-0.0012
|
CRC | 17/07/2025 |
0.6743
-0.0016
|
0.6919
-0.0006
|
KWD | 17/07/2025 |
1 115.1618
-3.1903
|
1 133.2883
0.6733
|
LAK | 17/07/2025 |
0.0157
-0.0001
|
0.0163
0.0000
|
LSL | 17/07/2025 |
18.9629
-0.0618
|
19.4836
-0.0111
|
LRD | 17/07/2025 |
1.7121
-0.0059
|
1.7394
0.0012
|
LBP | 17/07/2025 |
0.0037
0.0000
|
0.0038
0.0000
|
LYD | 17/07/2025 |
62.8743
-0.3688
|
63.8754
-0.1115
|
MUR | 17/07/2025 |
7.4133
-0.0339
|
7.5912
-0.0539
|
MRO | 17/07/2025 |
0.8627
0.0022
|
0.8764
0.0058
|
MGA | 17/07/2025 |
0.0763
-0.0003
|
0.0775
0.0001
|
MOP | 17/07/2025 |
42.0981
-0.1439
|
42.8522
0.0296
|
MKD | 17/07/2025 |
6.4123
-0.0554
|
6.5144
-0.0294
|
MWK | 17/07/2025 |
0.1945
-0.0007
|
0.2015
0.0001
|
MYR | 17/07/2025 |
79.9707
-0.2830
|
81.6369
-0.0300
|
MVR | 17/07/2025 |
21.9816
-0.0752
|
22.4476
0.0155
|
MXN | 17/07/2025 |
18.2027
0.0561
|
18.5389
-0.0124
|
MZN | 17/07/2025 |
5.3850
-0.0184
|
5.4708
0.0038
|
MNT | 17/07/2025 |
0.0951
-0.0003
|
0.0966
0.0001
|
MMK | 17/07/2025 |
0.0940
-0.0003
|
0.0955
0.0001
|
NAD | 17/07/2025 |
18.9629
-0.0618
|
19.4836
-0.0111
|
NPR | 17/07/2025 |
2.4729
-0.0105
|
2.5234
0.0014
|
NGN | 17/07/2025 |
0.2228
-0.0004
|
0.2264
0.0005
|
NIO | 17/07/2025 |
9.3029
-0.0318
|
9.4510
0.0065
|
NZD | 17/07/2025 |
201.3629
-1.6115
|
206.7148
-1.1368
|
XPF | 17/07/2025 |
3.3009
-0.0195
|
3.4005
0.0107
|
AED | 17/07/2025 |
92.7472
-0.3171
|
94.2648
0.0680
|
OMR | 17/07/2025 |
884.9063
-3.0253
|
899.0897
0.6220
|
PKR | 17/07/2025 |
1.1949
-0.0055
|
1.2156
-0.0002
|
PAB | 17/07/2025 |
340.7155
-1.1648
|
346.1405
0.2395
|
PGK | 17/07/2025 |
79.8637
-0.3072
|
83.7314
0.0233
|
PYG | 17/07/2025 |
0.0450
-0.0002
|
0.0460
0.0004
|
PEN | 17/07/2025 |
95.8627
0.0336
|
97.3918
0.4330
|
RWF | 17/07/2025 |
0.2351
-0.0011
|
0.2416
-0.0002
|
RON | 17/07/2025 |
77.6014
-0.3576
|
80.0526
0.3722
|
SVC | 17/07/2025 |
38.9390
-0.1331
|
39.5590
0.0274
|
WST | 17/07/2025 |
120.1022
-0.7183
|
128.7643
-0.2222
|
STD | 17/07/2025 |
0.0164
0.0003
|
0.0166
0.0004
|
SAR | 17/07/2025 |
90.8164
-0.3129
|
92.2966
0.0590
|
SZL | 17/07/2025 |
18.9629
-0.0618
|
19.4836
-0.0111
|
SHP | 17/07/2025 |
455.2300
-2.0692
|
466.9436
0.9802
|
SCR | 17/07/2025 |
23.6641
-0.2594
|
24.0408
-0.1639
|
RSD | 17/07/2025 |
3.3796
0.0025
|
3.4434
0.0138
|
SYP | 17/07/2025 |
0.0521
-0.0002
|
0.0530
0.0000
|
SBD | 17/07/2025 |
39.8807
-0.1363
|
43.1118
0.0298
|
SOS | 17/07/2025 |
0.6000
-0.0021
|
0.6096
0.0004
|
SDG | 17/07/2025 |
0.5646
-0.0019
|
0.5777
0.0004
|
SRD | 17/07/2025 |
9.0208
-0.0490
|
9.3589
-0.0129
|
SLL | 17/07/2025 |
0.0150
-0.0001
|
0.0152
0.0000
|
TJS | 17/07/2025 |
35.5489
-0.0798
|
36.1149
0.0672
|
THB | 17/07/2025 |
10.4290
-0.0486
|
10.7099
0.0174
|
TWD | 17/07/2025 |
11.5584
-0.0676
|
11.7639
-0.0105
|
TZS | 17/07/2025 |
0.1284
-0.0008
|
0.1343
0.0001
|
TOP | 17/07/2025 |
139.5741
-0.6481
|
148.5462
-0.0702
|
TTD | 17/07/2025 |
50.8593
-0.1660
|
51.6691
0.0437
|
TND | 17/07/2025 |
115.8109
-0.8718
|
118.0561
-0.4033
|
TMT | 17/07/2025 |
97.5983
-0.3337
|
99.1523
0.0686
|
TRY | 17/07/2025 |
8.4460
-0.0463
|
8.6289
0.0060
|
UGX | 17/07/2025 |
0.0951
-0.0003
|
0.0966
0.0001
|
UZS | 17/07/2025 |
0.0266
-0.0001
|
0.0270
0.0000
|
UYU | 17/07/2025 |
8.4579
0.0025
|
8.5926
0.0378
|
FJD | 17/07/2025 |
147.4276
-0.9827
|
153.9287
-0.3778
|
PHP | 17/07/2025 |
5.9799
-0.0403
|
6.0789
-0.0145
|
FKP | 17/07/2025 |
455.2300
-2.0692
|
466.9436
0.9802
|
HRK | 17/07/2025 |
52.2797
-0.3104
|
53.8564
0.1659
|
CLP | 17/07/2025 |
0.3523
-0.0005
|
0.3583
0.0013
|
LKR | 17/07/2025 |
1.1305
-0.0052
|
1.1492
-0.0002
|
ERN | 17/07/2025 |
22.7145
-0.0777
|
23.0762
0.0160
|
ETB | 17/07/2025 |
2.4968
0.0058
|
2.5396
-0.0065
|
ZAR | 17/07/2025 |
18.9629
-0.0618
|
19.4836
-0.0111
|
SSP | 17/07/2025 |
0.0739
-0.0006
|
0.0775
0.0001
|
JMD | 17/07/2025 |
2.1373
-0.0128
|
2.1713
-0.0040
|
Több pénznem
Frissítve