Visa árfolyama a hungarian forint

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	31/08/2025	338.2950 0.0000	341.0641 0.0000
EUR	euro	31/08/2025	394.0798 0.0000	399.4202 0.0000
RUB	russian ruble	31/08/2025	4.1945 0.0000	4.2930 0.0000
GBP	british pound	31/08/2025	454.7700 0.0000	461.2210 0.0000
CHF	swiss franc	31/08/2025	420.8694 0.0000	427.2374 0.0000
PLN	polish zloty	31/08/2025	92.3295 0.0000	93.6961 0.0000
JPY	japanese yen	31/08/2025	2.2943 0.0000	2.3250 0.0000
UAH	ukrainian hryvnia	31/08/2025	8.1989 0.0000	8.2660 0.0000
CAD	canadian dollar	31/08/2025	245.4618 0.0000	248.5164 0.0000
AUD	australian dollar	31/08/2025	220.6022 0.0000	223.4308 0.0000
GEL	georgian lari	31/08/2025	124.0995 0.0000	128.0269 0.0000
MDL	moldovan leu	31/08/2025	20.4780 0.0000	20.6456 0.0000
CNY	chinese yuan	31/08/2025	47.4249 0.0000	47.8370 0.0000
DKK	danish krone	31/08/2025	52.7950 0.0000	53.5061 0.0000
NOK	norwegian krone	31/08/2025	33.4638 0.0000	33.9997 0.0000
SEK	swedish krona	31/08/2025	35.5443 0.0000	36.1317 0.0000
BYN	new belarusian ruble	31/08/2025	113.7852 0.0000	114.7166 0.0000
CZK	czech koruna	31/08/2025	16.0551 0.0000	16.3479 0.0000
ISK	iceland krona	31/08/2025	2.7612 0.0000	2.7902 0.0000
SKK	Slovak koruna	31/08/2025	13.0812 0.0000	13.2582 0.0000
ILS	israeli shekel	31/08/2025	100.9354 0.0000	102.8042 0.0000
KZT	kazakhstan tenge	31/08/2025	0.6275 0.0000	0.6337 0.0000
LVL	latvian lat	31/08/2025	560.7273 0.0000	568.3220 0.0000
LTL	lithuanian lita	31/08/2025	114.1336 0.0000	115.6801 0.0000
SGD	singapore dollar	31/08/2025	262.9374 0.0000	266.1443 0.0000
AZN	azerbaijani manat	31/08/2025	198.4134 0.0000	201.2179 0.0000
ALL	albanian lek	31/08/2025	4.0288 0.0000	4.0935 0.0000
DZD	algerian dinar	31/08/2025	2.6072 0.0000	2.6289 0.0000
XCD	east caribbean dollar	31/08/2025	125.8457 0.0000	126.8759 0.0000
AOA	angolan kwanza	31/08/2025	0.3711 0.0000	0.3741 0.0000
ARS	argentine peso	31/08/2025	0.2554 0.0000	0.2705 0.0000
AMD	armenian dram	31/08/2025	0.8833 0.0000	0.8953 0.0000
AWG	aruban guilder	31/08/2025	188.9915 0.0000	190.5385 0.0000
AFN	the afghanistan afghani	31/08/2025	4.9496 0.0000	4.9901 0.0000
BSD	bahamian dollar	31/08/2025	338.2950 0.0000	341.0641 0.0000
BDT	bangladesh taka	31/08/2025	2.7706 0.0000	2.8165 0.0000
BBD	barbadian dollar	31/08/2025	169.9976 0.0000	171.3892 0.0000
BHD	bahraini dinar	31/08/2025	897.3342 0.0000	904.6794 0.0000
BZD	belize dollar	31/08/2025	169.1475 0.0000	170.5321 0.0000
BMD	bermudian dollar	31/08/2025	338.2950 0.0000	341.0641 0.0000
XOF	cfa franc bceao	31/08/2025	0.6008 0.0000	0.6088 0.0000
BGN	bulgarian lev	31/08/2025	201.4902 0.0000	204.2200 0.0000
BOB	bolivian boliviano	31/08/2025	48.6055 0.0000	49.7179 0.0000
BAM	convertible mark	31/08/2025	201.4902 0.0000	204.2200 0.0000
BWP	botswana pula	31/08/2025	23.3762 0.0000	27.4216 0.0000
BRL	brazilian real	31/08/2025	62.1411 0.0000	63.0327 0.0000
BND	brunei dollar	31/08/2025	262.9374 0.0000	266.1443 0.0000
BIF	burundi franc	31/08/2025	0.1147 0.0000	0.1156 0.0000
VUV	vanuatu vatu	31/08/2025	2.7361 0.0000	2.9270 0.0000
BTN	bhutanese ngultrum	31/08/2025	3.8302 0.0000	3.8892 0.0000
VEF	venezuelan bolivar	31/08/2025	2.2791 0.0000	2.3032 0.0000
VND	vietnam dong	31/08/2025	0.0129 0.0000	0.0130 0.0000
XAF	cfa franc	31/08/2025	0.6008 0.0000	0.6088 0.0000
HTG	haitian gourde	31/08/2025	2.5737 0.0000	2.5948 0.0000
GYD	guyanese dollar	31/08/2025	1.6123 0.0000	1.6255 0.0000
GMD	gambian dalasi	31/08/2025	4.6874 0.0000	4.7258 0.0000
GHS	ghanaian cedi	31/08/2025	28.7909 0.0000	29.2759 0.0000
GTQ	guatemala quetzal	31/08/2025	44.0775 0.0000	44.5546 0.0000
GNF	guinea franc	31/08/2025	0.0392 0.0000	0.0396 0.0000
GIP	gibraltar pound	31/08/2025	454.7700 0.0000	461.2210 0.0000
HNL	honduras lempira	31/08/2025	13.0294 0.0000	13.1361 0.0000
HKD	hong kong dollar	31/08/2025	43.3738 0.0000	43.8097 0.0000
DJF	djibouti franc	31/08/2025	1.9049 0.0000	1.9205 0.0000
DOP	dominican peso	31/08/2025	5.3373 0.0000	5.4304 0.0000
EGP	egyptian pound	31/08/2025	6.9516 0.0000	7.0283 0.0000
ZWL	zimbabwe dollar	31/08/2025	0.0051 0.0000	0.0051 0.0000
MAD	moroccan dirham	31/08/2025	37.5856 0.0000	37.8932 0.0000
INR	indian rupee	31/08/2025	3.8302 0.0000	3.8892 0.0000
IDR	indonesian rupiah	22/08/2025	0.0206 0.0000	0.0211 0.0000
JOD	jordanian dinar	31/08/2025	476.4716 0.0000	481.7292 0.0000
IQD	iraqi dinar	31/08/2025	0.2581 0.0000	0.2602 0.0000
IRR	iran rial	31/08/2025	0.0081 0.0000	0.0082 0.0000
YER	yemen riyal	31/08/2025	1.3505 0.0000	1.3643 0.0000
CVE	cape verdsky escudos	31/08/2025	3.5741 0.0000	3.6224 0.0000
KYD	cayman islands dollar	31/08/2025	405.9540 0.0000	409.2769 0.0000
KHR	cambodian riel	31/08/2025	0.0846 0.0000	0.0853 0.0000
QAR	qatar rial	31/08/2025	92.7906 0.0000	93.5730 0.0000
KES	kenyan shilling	31/08/2025	2.6143 0.0000	2.6439 0.0000
KGS	kyrgyzstani som	31/08/2025	3.8725 0.0000	3.9042 0.0000
COP	colombian peso	31/08/2025	0.0842 0.0000	0.0849 0.0000
KMF	comorian franc	31/08/2025	0.8011 0.0000	0.8117 0.0000
CDF	congolese franc	31/08/2025	0.1184 0.0000	0.1194 0.0000
KRW	south korean won	31/08/2025	0.2449 0.0000	0.2469 0.0000
CRC	costa rica colon	31/08/2025	0.6658 0.0000	0.6784 0.0000
KWD	kuwaiti dinar	31/08/2025	1 107.2395 0.0000	1 116.7769 0.0000
LAK	lao kip	31/08/2025	0.0156 0.0000	0.0157 0.0000
LSL	lesotsky loti	31/08/2025	19.0281 0.0000	19.3472 0.0000
LRD	liberian dollar	31/08/2025	1.6999 0.0000	1.7138 0.0000
LBP	lebanese pound	31/08/2025	0.0037 0.0000	0.0038 0.0000
LYD	libyan dinar	31/08/2025	62.5697 0.0000	63.0819 0.0000
MUR	mauritius rupee	31/08/2025	7.2974 0.0000	7.4523 0.0000
MRO	mauritania ougulya	31/08/2025	0.8481 0.0000	0.8550 0.0000
MGA	malagasy ariary	31/08/2025	0.0758 0.0000	0.0764 0.0000
MOP	makaosskaya patacas	31/08/2025	42.0968 0.0000	42.5242 0.0000
MKD	macedonian denar	31/08/2025	6.4141 0.0000	6.4666 0.0000
MWK	malawian kwacha	31/08/2025	0.1932 0.0000	0.1985 0.0000
MYR	malaysian ringgit	31/08/2025	79.9469 0.0000	81.3025 0.0000
MVR	maldivian rufiyaa	31/08/2025	21.8254 0.0000	22.1183 0.0000
MXN	mexican peso	31/08/2025	18.1451 0.0000	18.3206 0.0000
MZN	mozambican metical	31/08/2025	5.3468 0.0000	5.3905 0.0000
MNT	mongolian tugrik	31/08/2025	0.0940 0.0000	0.0948 0.0000
MMK	myanmar kyat	31/08/2025	0.0934 0.0000	0.0941 0.0000
NAD	namibian dollar	31/08/2025	19.0281 0.0000	19.3472 0.0000
NPR	nepalese rupee	31/08/2025	2.3941 0.0000	2.4308 0.0000
NGN	nigerian naira	31/08/2025	0.2202 0.0000	0.2220 0.0000
NIO	nicaragua cordoba	31/08/2025	9.2368 0.0000	9.3124 0.0000
NZD	new zealand dollar	31/08/2025	198.8501 0.0000	201.5003 0.0000
XPF	pacific franc	31/08/2025	3.3024 0.0000	3.3472 0.0000
AED	uae dirham	31/08/2025	92.0883 0.0000	92.8823 0.0000
OMR	omani rial	31/08/2025	878.5521 0.0000	886.0437 0.0000
PKR	pakistani rupee	31/08/2025	1.1999 0.0000	1.2115 0.0000
PAB	panama balboa	31/08/2025	338.2950 0.0000	341.0641 0.0000
PGK	new guinean kina	31/08/2025	78.6874 0.0000	81.8895 0.0000
PYG	paraguayan guarani	31/08/2025	0.0460 0.0000	0.0464 0.0000
PEN	peruvian nuevo sol	31/08/2025	95.6742 0.0000	96.4792 0.0000
RWF	rwanda franc	31/08/2025	0.2321 0.0000	0.2367 0.0000
RON	romanian leu	31/08/2025	77.5463 0.0000	78.8203 0.0000
SVC	salvadoran colon	31/08/2025	38.6624 0.0000	38.9789 0.0000
WST	samoa tala	31/08/2025	118.6739 0.0000	126.2960 0.0000
STD	good sao tome and principe	31/08/2025	0.0162 0.0000	0.0164 0.0000
SAR	saudi arabian riyal	31/08/2025	90.1231 0.0000	90.9018 0.0000
SZL	swaziland lilageni	31/08/2025	19.0281 0.0000	19.3472 0.0000
SHP	saint helena pound	31/08/2025	454.7700 0.0000	461.2210 0.0000
SCR	seychelles rupee	31/08/2025	23.4422 0.0000	23.6340 0.0000
RSD	serbian dinar	31/08/2025	3.3748 0.0000	3.4089 0.0000
SYP	syrian pound	31/08/2025	0.0518 0.0000	0.0522 0.0000
SBD	solomon islands dollar	31/08/2025	39.9865 0.0000	42.8718 0.0000
SOS	somali shilling	31/08/2025	0.5957 0.0000	0.6006 0.0000
SDG	sudanese pound	31/08/2025	0.5606 0.0000	0.5692 0.0000
SRD	surinamese dollar	31/08/2025	8.9026 0.0000	9.1562 0.0000
SLL	sierra leone leone	31/08/2025	0.0149 0.0000	0.0150 0.0000
TJS	tajik somoni	31/08/2025	35.7601 0.0000	36.0529 0.0000
THB	thai baht	31/08/2025	10.4283 0.0000	10.5856 0.0000
TWD	taiwan dollar	31/08/2025	11.0535 0.0000	11.1521 0.0000
TZS	tanzanian shilling	31/08/2025	0.1333 0.0000	0.1381 0.0000
TOP	tonga pa'ang	31/08/2025	138.1089 0.0000	145.8902 0.0000
TTD	trinidad and tobago dollar	31/08/2025	50.4753 0.0000	50.8885 0.0000
TND	tunisian dinar	31/08/2025	115.8150 0.0000	117.1641 0.0000
TMT	new manat	31/08/2025	96.9049 0.0000	97.6982 0.0000
TRY	turkish lira	31/08/2025	8.2165 0.0000	8.3175 0.0000
UGX	ugandan shilling	31/08/2025	0.0954 0.0000	0.0962 0.0000
UZS	uzbekistan sum	31/08/2025	0.0271 0.0000	0.0273 0.0000
UYU	uruguayan peso	31/08/2025	8.4584 0.0000	8.5276 0.0000
FJD	fijian dollar	31/08/2025	146.3126 0.0000	151.6030 0.0000
PHP	philippine peso	31/08/2025	5.9137 0.0000	5.9666 0.0000
FKP	falkland islands	31/08/2025	454.7700 0.0000	461.2210 0.0000
HRK	croatian kuna	31/08/2025	52.3035 0.0000	53.0123 0.0000
CLP	chilean peso	31/08/2025	0.3515 0.0000	0.3544 0.0000
LKR	sri lanka rupee	31/08/2025	1.1198 0.0000	1.1293 0.0000
ERN	the eritrean nakfa	31/08/2025	22.5531 0.0000	22.7377 0.0000
ETB	ethiopian birr	31/08/2025	2.3806 0.0000	2.4123 0.0000
ZAR	south african rand	31/08/2025	19.0281 0.0000	19.3472 0.0000
SSP	south sudanese pound	31/08/2025	0.0734 0.0000	0.0764 0.0000
JMD	jamaican dollar	31/08/2025	2.1235 0.0000	2.1409 0.0000

Több pénznem Frissítve 00:07 UTC