Visa árfolyama a hungarian forint
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 19/05/2025 |
358.4229
0.0000
|
362.3188
0.0000
|
EUR | 19/05/2025 |
398.8889
0.0000
|
406.5580
0.0000
|
RUB | 19/05/2025 |
4.4247
0.0000
|
4.5094
0.0000
|
GBP | 19/05/2025 |
474.8029
0.0000
|
483.2246
0.0000
|
CHF | 19/05/2025 |
426.4910
0.0000
|
435.2681
0.0000
|
PLN | 19/05/2025 |
93.4634
0.0000
|
95.8514
0.0000
|
JPY | 19/05/2025 |
2.4530
0.0000
|
2.5004
0.0000
|
UAH | 19/05/2025 |
8.6427
0.0000
|
8.7366
0.0000
|
CAD | 19/05/2025 |
256.0530
0.0000
|
260.0620
0.0000
|
AUD | 19/05/2025 |
228.7817
0.0000
|
233.2967
0.0000
|
GEL | 19/05/2025 |
129.4882
0.0000
|
133.6971
0.0000
|
MDL | 19/05/2025 |
20.7179
0.0000
|
20.9431
0.0000
|
CNY | 19/05/2025 |
49.7333
0.0000
|
50.2989
0.0000
|
DKK | 19/05/2025 |
53.4649
0.0000
|
54.4964
0.0000
|
NOK | 19/05/2025 |
34.2477
0.0000
|
35.0293
0.0000
|
SEK | 19/05/2025 |
36.4846
0.0000
|
37.3978
0.0000
|
BYN | 19/05/2025 |
118.9430
0.0000
|
120.2359
0.0000
|
CZK | 19/05/2025 |
16.0068
0.0000
|
16.3228
0.0000
|
ISK | 19/05/2025 |
2.7348
0.0000
|
2.7703
0.0000
|
SKK | 19/05/2025 |
13.2409
0.0000
|
13.4953
0.0000
|
ILS | 19/05/2025 |
100.5254
0.0000
|
102.3500
0.0000
|
KZT | 19/05/2025 |
0.7036
0.0000
|
0.7120
0.0000
|
LVL | 19/05/2025 |
567.5699
0.0000
|
578.4783
0.0000
|
LTL | 19/05/2025 |
115.5262
0.0000
|
117.7471
0.0000
|
SGD | 19/05/2025 |
275.4136
0.0000
|
280.0420
0.0000
|
AZN | 19/05/2025 |
210.2186
0.0000
|
213.7576
0.0000
|
ALL | 19/05/2025 |
4.0638
0.0000
|
4.1315
0.0000
|
DZD | 19/05/2025 |
2.6910
0.0000
|
2.7207
0.0000
|
XCD | 19/05/2025 |
133.3333
0.0000
|
134.7826
0.0000
|
AOA | 19/05/2025 |
0.3932
0.0000
|
0.3975
0.0000
|
ARS | 19/05/2025 |
0.3125
0.0000
|
0.3359
0.0000
|
AMD | 19/05/2025 |
0.9190
0.0000
|
0.9409
0.0000
|
AWG | 19/05/2025 |
200.2362
0.0000
|
202.4127
0.0000
|
AFN | 19/05/2025 |
5.1136
0.0000
|
5.1692
0.0000
|
BSD | 19/05/2025 |
358.4229
0.0000
|
362.3188
0.0000
|
BDT | 19/05/2025 |
2.9380
0.0000
|
2.9942
0.0000
|
BBD | 19/05/2025 |
180.1122
0.0000
|
182.0699
0.0000
|
BHD | 19/05/2025 |
953.0466
0.0000
|
963.4058
0.0000
|
BZD | 19/05/2025 |
179.2115
0.0000
|
181.1594
0.0000
|
BMD | 19/05/2025 |
358.4229
0.0000
|
362.3188
0.0000
|
XOF | 19/05/2025 |
0.6082
0.0000
|
0.6199
0.0000
|
BGN | 19/05/2025 |
203.9487
0.0000
|
207.8696
0.0000
|
BOB | 19/05/2025 |
51.4975
0.0000
|
52.8163
0.0000
|
BAM | 19/05/2025 |
203.9487
0.0000
|
207.8696
0.0000
|
BWP | 19/05/2025 |
26.3441
0.0000
|
26.8841
0.0000
|
BRL | 19/05/2025 |
62.7194
0.0000
|
64.0094
0.0000
|
BND | 19/05/2025 |
275.4136
0.0000
|
280.0420
0.0000
|
BIF | 19/05/2025 |
0.1222
0.0000
|
0.1236
0.0000
|
VUV | 19/05/2025 |
2.8599
0.0000
|
3.0652
0.0000
|
BTN | 19/05/2025 |
4.1821
0.0000
|
4.2504
0.0000
|
VEF | 19/05/2025 |
3.7824
0.0000
|
3.8330
0.0000
|
VND | 19/05/2025 |
0.0136
0.0000
|
0.0138
0.0000
|
XAF | 19/05/2025 |
0.6082
0.0000
|
0.6199
0.0000
|
HTG | 19/05/2025 |
2.7358
0.0000
|
2.7656
0.0000
|
GYD | 19/05/2025 |
1.7082
0.0000
|
1.7268
0.0000
|
GMD | 19/05/2025 |
5.0297
0.0000
|
5.0844
0.0000
|
GHS | 19/05/2025 |
28.9050
0.0000
|
29.4569
0.0000
|
GTQ | 19/05/2025 |
46.6211
0.0000
|
47.2507
0.0000
|
GNF | 19/05/2025 |
0.0416
0.0000
|
0.0420
0.0000
|
GIP | 19/05/2025 |
474.8029
0.0000
|
483.2246
0.0000
|
HNL | 19/05/2025 |
13.8703
0.0000
|
14.0210
0.0000
|
HKD | 19/05/2025 |
45.8588
0.0000
|
46.4272
0.0000
|
DJF | 19/05/2025 |
2.0183
0.0000
|
2.0402
0.0000
|
DOP | 19/05/2025 |
6.0720
0.0000
|
6.1743
0.0000
|
EGP | 19/05/2025 |
7.1376
0.0000
|
7.2348
0.0000
|
ZWL | 19/05/2025 |
0.0054
0.0000
|
0.0054
0.0000
|
MAD | 19/05/2025 |
38.6652
0.0000
|
39.0855
0.0000
|
INR | 19/05/2025 |
4.1821
0.0000
|
4.2504
0.0000
|
IDR | 16/05/2025 |
0.0215
0.0000
|
0.0217
-0.0004
|
JOD | 19/05/2025 |
504.8208
0.0000
|
511.7500
0.0000
|
IQD | 19/05/2025 |
0.2735
0.0000
|
0.2764
0.0000
|
IRR | 19/05/2025 |
0.0086
0.0000
|
0.0087
0.0000
|
YER | 19/05/2025 |
1.4308
0.0000
|
1.4493
0.0000
|
CVE | 19/05/2025 |
3.6176
0.0000
|
3.6870
0.0000
|
KYD | 19/05/2025 |
430.1075
0.0000
|
434.7826
0.0000
|
KHR | 19/05/2025 |
0.0892
0.0000
|
0.0902
0.0000
|
QAR | 19/05/2025 |
98.4677
0.0000
|
99.5380
0.0000
|
KES | 19/05/2025 |
2.7677
0.0000
|
2.8087
0.0000
|
KGS | 19/05/2025 |
4.0986
0.0000
|
4.1431
0.0000
|
COP | 19/05/2025 |
0.0853
0.0000
|
0.0862
0.0000
|
KMF | 19/05/2025 |
0.8108
0.0000
|
0.8264
0.0000
|
CDF | 19/05/2025 |
0.1258
0.0000
|
0.1272
0.0000
|
KRW | 19/05/2025 |
0.2584
0.0000
|
0.2612
0.0000
|
CRC | 19/05/2025 |
0.7079
0.0000
|
0.7246
0.0000
|
KWD | 19/05/2025 |
1 165.0717
0.0000
|
1 179.6522
0.0000
|
LAK | 19/05/2025 |
0.0165
0.0000
|
0.0170
0.0000
|
LSL | 19/05/2025 |
19.7527
0.0000
|
20.1464
0.0000
|
LRD | 19/05/2025 |
1.8104
0.0000
|
1.8301
0.0000
|
LBP | 19/05/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
LYD | 19/05/2025 |
65.1287
0.0000
|
65.8366
0.0000
|
MUR | 19/05/2025 |
7.7423
0.0000
|
7.9384
0.0000
|
MRO | 19/05/2025 |
0.9086
0.0000
|
0.9185
0.0000
|
MGA | 19/05/2025 |
0.0792
0.0000
|
0.0801
0.0000
|
MOP | 19/05/2025 |
44.4839
0.0000
|
45.0612
0.0000
|
MKD | 19/05/2025 |
6.5125
0.0000
|
6.5833
0.0000
|
MWK | 19/05/2025 |
0.2047
0.0000
|
0.2109
0.0000
|
MYR | 19/05/2025 |
83.3541
0.0000
|
85.0112
0.0000
|
MVR | 19/05/2025 |
23.1240
0.0000
|
23.4967
0.0000
|
MXN | 19/05/2025 |
18.3667
0.0000
|
18.6478
0.0000
|
MZN | 19/05/2025 |
5.6649
0.0000
|
5.7264
0.0000
|
MNT | 19/05/2025 |
0.1004
0.0000
|
0.1014
0.0000
|
MMK | 19/05/2025 |
0.0993
0.0000
|
0.1004
0.0000
|
NAD | 19/05/2025 |
19.7527
0.0000
|
20.1464
0.0000
|
NPR | 19/05/2025 |
2.6136
0.0000
|
2.6565
0.0000
|
NGN | 19/05/2025 |
0.2237
0.0000
|
0.2261
0.0000
|
NIO | 19/05/2025 |
9.7864
0.0000
|
9.8928
0.0000
|
NZD | 19/05/2025 |
210.0004
0.0000
|
214.5286
0.0000
|
XPF | 19/05/2025 |
3.3427
0.0000
|
3.4069
0.0000
|
AED | 19/05/2025 |
97.5674
0.0000
|
98.6707
0.0000
|
OMR | 19/05/2025 |
930.8961
0.0000
|
941.3804
0.0000
|
PKR | 19/05/2025 |
1.2717
0.0000
|
1.2873
0.0000
|
PAB | 19/05/2025 |
358.4229
0.0000
|
362.3188
0.0000
|
PGK | 19/05/2025 |
84.9104
0.0000
|
88.5507
0.0000
|
PYG | 19/05/2025 |
0.0448
0.0000
|
0.0453
0.0000
|
PEN | 19/05/2025 |
97.0125
0.0000
|
98.0804
0.0000
|
RWF | 19/05/2025 |
0.2520
0.0000
|
0.2580
0.0000
|
RON | 19/05/2025 |
78.0674
0.0000
|
79.6793
0.0000
|
SVC | 19/05/2025 |
40.9627
0.0000
|
41.4080
0.0000
|
WST | 19/05/2025 |
125.3943
0.0000
|
133.8225
0.0000
|
STD | 19/05/2025 |
0.0161
0.0000
|
0.0163
0.0000
|
SAR | 19/05/2025 |
95.5312
0.0000
|
96.6261
0.0000
|
SZL | 19/05/2025 |
19.7527
0.0000
|
20.1464
0.0000
|
SHP | 19/05/2025 |
474.8029
0.0000
|
483.2246
0.0000
|
SCR | 19/05/2025 |
24.8136
0.0000
|
25.0833
0.0000
|
RSD | 19/05/2025 |
3.4043
0.0000
|
3.4475
0.0000
|
SYP | 19/05/2025 |
0.0548
0.0000
|
0.0554
0.0000
|
SBD | 19/05/2025 |
41.8280
0.0000
|
45.0000
0.0000
|
SOS | 19/05/2025 |
0.6312
0.0000
|
0.6380
0.0000
|
SDG | 19/05/2025 |
0.5939
0.0000
|
0.6047
0.0000
|
SRD | 19/05/2025 |
9.7792
0.0000
|
9.9232
0.0000
|
SLL | 19/05/2025 |
0.0158
0.0000
|
0.0159
0.0000
|
TJS | 19/05/2025 |
34.5444
0.0000
|
34.9199
0.0000
|
THB | 19/05/2025 |
10.7057
0.0000
|
10.9692
0.0000
|
TWD | 19/05/2025 |
11.8581
0.0000
|
11.9989
0.0000
|
TZS | 19/05/2025 |
0.1315
0.0000
|
0.1359
0.0000
|
TOP | 19/05/2025 |
146.1828
0.0000
|
154.8370
0.0000
|
TTD | 19/05/2025 |
53.3599
0.0000
|
53.9399
0.0000
|
TND | 19/05/2025 |
118.8405
0.0000
|
120.5721
0.0000
|
TMT | 19/05/2025 |
102.6706
0.0000
|
103.7866
0.0000
|
TRY | 19/05/2025 |
9.2122
0.0000
|
9.3710
0.0000
|
UGX | 19/05/2025 |
0.0982
0.0000
|
0.0993
0.0000
|
UZS | 19/05/2025 |
0.0276
0.0000
|
0.0279
0.0000
|
UYU | 19/05/2025 |
8.5584
0.0000
|
8.6514
0.0000
|
FJD | 19/05/2025 |
153.9068
0.0000
|
159.9275
0.0000
|
PHP | 19/05/2025 |
6.4168
0.0000
|
6.4888
0.0000
|
FKP | 19/05/2025 |
474.8029
0.0000
|
483.2246
0.0000
|
HRK | 19/05/2025 |
52.9416
0.0000
|
53.9594
0.0000
|
CLP | 19/05/2025 |
0.3796
0.0000
|
0.3841
0.0000
|
LKR | 19/05/2025 |
1.1989
0.0000
|
1.2123
0.0000
|
ERN | 19/05/2025 |
23.8950
0.0000
|
24.1547
0.0000
|
ETB | 19/05/2025 |
2.7007
0.0000
|
2.7413
0.0000
|
ZAR | 19/05/2025 |
19.7527
0.0000
|
20.1464
0.0000
|
SSP | 19/05/2025 |
0.0785
0.0000
|
0.0815
0.0000
|
JMD | 19/05/2025 |
2.2828
0.0000
|
2.3076
0.0000
|
Több pénznem
Frissítve