Visa exchange rates to hungarian forint
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 21/05/2025 |
356.1254
-0.3809
|
359.1954
-2.2068
|
EUR | 21/05/2025 |
399.4302
1.3197
|
405.4598
-2.5634
|
RUB | 21/05/2025 |
4.4038
0.0035
|
4.5183
-0.0137
|
GBP | 21/05/2025 |
474.7863
2.8434
|
481.2500
-3.2820
|
CHF | 21/05/2025 |
425.6303
1.2168
|
433.8614
-0.7248
|
PLN | 21/05/2025 |
93.8704
1.0615
|
95.7392
-0.1003
|
JPY | 21/05/2025 |
2.4473
-0.0019
|
2.4932
-0.0056
|
UAH | 21/05/2025 |
8.5655
-0.0252
|
8.6394
-0.0693
|
CAD | 21/05/2025 |
254.9035
-0.0352
|
258.3021
-1.4189
|
AUD | 21/05/2025 |
227.5645
-0.3503
|
232.0758
-1.6788
|
GEL | 21/05/2025 |
128.6581
-0.1376
|
132.5445
-0.8143
|
MDL | 21/05/2025 |
20.6449
0.0400
|
20.8229
-0.0650
|
CNY | 21/05/2025 |
49.3091
-0.1126
|
49.7590
-0.3664
|
DKK | 21/05/2025 |
53.5513
0.2122
|
54.3542
-0.3307
|
NOK | 21/05/2025 |
34.2974
0.1776
|
35.0582
-0.0893
|
SEK | 21/05/2025 |
36.6410
0.2421
|
37.3355
-0.0841
|
BYN | 21/05/2025 |
118.2236
-0.1657
|
119.2428
-0.7724
|
CZK | 21/05/2025 |
16.0235
0.0734
|
16.2989
-0.0904
|
ISK | 21/05/2025 |
2.7632
0.0191
|
2.7931
0.0074
|
SKK | 21/05/2025 |
13.2585
0.0436
|
13.4587
-0.0852
|
ILS | 21/05/2025 |
100.4274
0.3186
|
102.2328
-0.3827
|
KZT | 21/05/2025 |
0.6955
-0.0018
|
0.7019
-0.0054
|
LVL | 21/05/2025 |
568.3369
1.8770
|
576.9181
-3.6457
|
LTL | 21/05/2025 |
115.6830
0.3822
|
117.4292
-0.7424
|
SGD | 21/05/2025 |
274.4918
0.3613
|
277.7996
-1.7068
|
AZN | 21/05/2025 |
208.8711
-0.2234
|
211.9149
-1.3020
|
ALL | 21/05/2025 |
4.0780
0.0060
|
4.1376
-0.0175
|
DZD | 21/05/2025 |
2.6788
-0.0054
|
2.7022
-0.0191
|
XCD | 21/05/2025 |
132.4786
-0.1417
|
133.6207
-0.8209
|
AOA | 21/05/2025 |
0.3907
-0.0004
|
0.3940
-0.0024
|
ARS | 21/05/2025 |
0.3120
-0.0025
|
0.3323
-0.0038
|
AMD | 21/05/2025 |
0.9156
-0.0053
|
0.9353
-0.0029
|
AWG | 21/05/2025 |
198.9526
-0.2128
|
200.6677
-1.2329
|
AFN | 21/05/2025 |
5.0990
-0.0055
|
5.1430
-0.0316
|
BSD | 21/05/2025 |
356.1254
-0.3809
|
359.1954
-2.2068
|
BDT | 21/05/2025 |
2.9142
-0.0081
|
2.9637
-0.0229
|
BBD | 21/05/2025 |
178.9576
-0.1914
|
180.5004
-1.1090
|
BHD | 21/05/2025 |
944.6296
-1.0103
|
952.7730
-5.8537
|
BZD | 21/05/2025 |
178.0627
-0.1904
|
179.5977
-1.1034
|
BMD | 21/05/2025 |
356.1254
-0.3809
|
359.1954
-2.2068
|
XOF | 21/05/2025 |
0.6090
0.0022
|
0.6182
-0.0038
|
BGN | 21/05/2025 |
204.2258
0.6750
|
207.3082
-1.3105
|
BOB | 21/05/2025 |
51.1674
-0.0547
|
52.3610
-0.3217
|
BAM | 21/05/2025 |
204.2258
0.6750
|
207.3082
-1.3105
|
BWP | 21/05/2025 |
26.2464
0.0076
|
26.7601
-0.1283
|
BRL | 21/05/2025 |
62.6517
0.0153
|
63.6850
-0.4993
|
BND | 21/05/2025 |
274.4918
0.3613
|
277.7996
-1.7068
|
BIF | 21/05/2025 |
0.1214
-0.0001
|
0.1225
-0.0008
|
VUV | 21/05/2025 |
2.8522
0.0123
|
3.0535
-0.0018
|
BTN | 21/05/2025 |
4.1571
-0.0055
|
4.2098
-0.0262
|
VEF | 21/05/2025 |
3.7543
-0.0062
|
3.7963
-0.0255
|
VND | 21/05/2025 |
0.0135
-0.0004
|
0.0136
-0.0004
|
XAF | 21/05/2025 |
0.6090
0.0022
|
0.6182
-0.0038
|
HTG | 21/05/2025 |
2.7165
-0.0033
|
2.7399
-0.0172
|
GYD | 21/05/2025 |
1.6973
-0.0018
|
1.7119
-0.0105
|
GMD | 21/05/2025 |
5.0413
0.0559
|
5.0848
0.0309
|
GHS | 21/05/2025 |
29.3109
0.4439
|
29.8089
0.3066
|
GTQ | 21/05/2025 |
46.3223
-0.0495
|
46.8617
-0.2879
|
GNF | 21/05/2025 |
0.0413
0.0000
|
0.0417
-0.0003
|
GIP | 21/05/2025 |
474.7863
2.8434
|
481.2500
-3.2820
|
HNL | 21/05/2025 |
13.7710
-0.0183
|
13.8897
-0.0890
|
HKD | 21/05/2025 |
45.4829
-0.0921
|
45.9339
-0.3277
|
DJF | 21/05/2025 |
2.0053
-0.0021
|
2.0226
-0.0124
|
DOP | 21/05/2025 |
5.9964
-0.0064
|
6.1135
-0.0376
|
EGP | 21/05/2025 |
7.1286
0.0155
|
7.2087
-0.0215
|
ZWL | 21/05/2025 |
0.0053
0.0000
|
0.0054
0.0000
|
MAD | 21/05/2025 |
38.5851
-0.0256
|
38.9177
-0.2232
|
INR | 21/05/2025 |
4.1571
-0.0055
|
4.2098
-0.0262
|
IDR | 16/05/2025 |
0.0214
0.0000
|
0.0216
-0.0005
|
JOD | 21/05/2025 |
501.5848
-0.5365
|
507.3384
-3.1170
|
IQD | 21/05/2025 |
0.2717
-0.0003
|
0.2741
-0.0017
|
IRR | 21/05/2025 |
0.0085
0.0000
|
0.0086
-0.0001
|
YER | 21/05/2025 |
1.4217
-0.0015
|
1.4368
-0.0088
|
CVE | 21/05/2025 |
3.6225
0.0122
|
3.6771
-0.0233
|
KYD | 21/05/2025 |
427.3504
-0.4571
|
431.0345
-2.6482
|
KHR | 21/05/2025 |
0.0887
-0.0001
|
0.0894
-0.0005
|
QAR | 21/05/2025 |
97.8365
-0.1046
|
98.6800
-0.6063
|
KES | 21/05/2025 |
2.7511
-0.0029
|
2.7856
-0.0171
|
KGS | 21/05/2025 |
4.0933
0.0167
|
4.1286
-0.0040
|
COP | 21/05/2025 |
0.0855
0.0006
|
0.0862
0.0002
|
KMF | 21/05/2025 |
0.8120
0.0027
|
0.8240
-0.0054
|
CDF | 21/05/2025 |
0.1246
-0.0016
|
0.1257
-0.0022
|
KRW | 21/05/2025 |
0.2568
-0.0003
|
0.2590
-0.0016
|
CRC | 21/05/2025 |
0.7037
-0.0004
|
0.7188
-0.0044
|
KWD | 21/05/2025 |
1 158.5826
-0.5974
|
1 170.4741
-6.5407
|
LAK | 21/05/2025 |
0.0164
0.0000
|
0.0169
-0.0001
|
LSL | 21/05/2025 |
19.6514
-0.0331
|
20.0668
-0.0347
|
LRD | 21/05/2025 |
1.7988
-0.0019
|
1.8143
-0.0111
|
LBP | 21/05/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
LYD | 21/05/2025 |
65.1325
0.0658
|
65.6940
-0.2663
|
MUR | 21/05/2025 |
7.6998
0.0007
|
7.8563
-0.0555
|
MRO | 21/05/2025 |
0.9003
-0.0002
|
0.9080
-0.0049
|
MGA | 20/05/2025 |
0.0787
-0.0001
|
0.0794
-0.0005
|
MOP | 21/05/2025 |
44.1271
-0.0843
|
44.5952
-0.3116
|
MKD | 21/05/2025 |
6.4950
-0.0209
|
6.5510
-0.0543
|
MWK | 21/05/2025 |
0.2033
-0.0002
|
0.2091
-0.0013
|
MYR | 21/05/2025 |
82.6278
0.0649
|
83.9242
-0.4170
|
MVR | 20/05/2025 |
22.9758
-0.0246
|
23.2942
-0.1431
|
MXN | 21/05/2025 |
18.4858
0.0829
|
18.6652
-0.0652
|
MZN | 21/05/2025 |
5.6286
-0.0060
|
5.6771
-0.0349
|
MNT | 21/05/2025 |
0.0997
-0.0001
|
0.1006
-0.0006
|
MMK | 21/05/2025 |
0.0986
-0.0001
|
0.0995
-0.0006
|
NAD | 21/05/2025 |
19.6514
-0.0331
|
20.0668
-0.0347
|
NPR | 21/05/2025 |
2.5983
-0.0035
|
2.6311
-0.0165
|
NGN | 21/05/2025 |
0.2233
0.0008
|
0.2252
-0.0003
|
NIO | 21/05/2025 |
9.7236
-0.0104
|
9.8075
-0.0603
|
NZD | 21/05/2025 |
209.8294
0.5599
|
213.2899
-1.2020
|
XPF | 21/05/2025 |
3.3472
0.0110
|
3.3976
-0.0216
|
AED | 21/05/2025 |
96.9420
-0.1037
|
97.8147
-0.6089
|
OMR | 21/05/2025 |
924.7614
-0.9890
|
933.3369
-5.7343
|
PKR | 21/05/2025 |
1.2625
-0.0021
|
1.2751
-0.0086
|
PAB | 21/05/2025 |
356.1254
-0.3809
|
359.1954
-2.2068
|
PGK | 21/05/2025 |
84.3305
-0.1258
|
87.7514
-0.5753
|
PYG | 21/05/2025 |
0.0445
0.0000
|
0.0449
-0.0003
|
PEN | 21/05/2025 |
96.3283
-0.4143
|
97.1850
-0.9155
|
RWF | 21/05/2025 |
0.2504
-0.0003
|
0.2557
-0.0016
|
RON | 21/05/2025 |
78.6218
0.6189
|
80.2902
-0.7528
|
SVC | 21/05/2025 |
40.7001
-0.0435
|
41.0510
-0.2522
|
WST | 21/05/2025 |
125.0712
0.3653
|
133.1537
-0.3121
|
STD | 21/05/2025 |
0.0164
0.0000
|
0.0165
-0.0001
|
SAR | 21/05/2025 |
94.9163
-0.1015
|
95.8006
-0.5810
|
SZL | 21/05/2025 |
19.6514
-0.0331
|
20.0668
-0.0347
|
SHP | 21/05/2025 |
474.7863
2.8434
|
481.2500
-3.2820
|
SCR | 21/05/2025 |
24.3814
-0.3847
|
24.5916
-0.5147
|
RSD | 21/05/2025 |
3.4156
-0.0012
|
3.4515
-0.0143
|
SYP | 21/05/2025 |
0.0545
-0.0001
|
0.0550
-0.0003
|
SBD | 21/05/2025 |
41.5598
-0.0444
|
44.6121
-0.2741
|
SOS | 21/05/2025 |
0.6271
-0.0007
|
0.6325
-0.0039
|
SDG | 21/05/2025 |
0.5901
-0.0006
|
0.5995
-0.0037
|
SRD | 21/05/2025 |
9.6250
-0.0820
|
9.8951
-0.0966
|
SLL | 21/05/2025 |
0.0157
0.0000
|
0.0158
-0.0001
|
TJS | 21/05/2025 |
34.5299
0.0041
|
34.8276
-0.1724
|
THB | 21/05/2025 |
10.6976
-0.0050
|
10.9411
-0.0072
|
TWD | 21/05/2025 |
11.7938
-0.0365
|
11.9027
-0.1020
|
TZS | 21/05/2025 |
0.1307
-0.0005
|
0.1347
-0.0016
|
TOP | 21/05/2025 |
145.5306
0.1296
|
153.7895
-0.6557
|
TTD | 21/05/2025 |
52.9138
-0.0666
|
53.3700
-0.3380
|
TND | 21/05/2025 |
118.6293
0.1494
|
120.0521
-0.4553
|
TMT | 21/05/2025 |
102.0125
-0.1091
|
102.8919
-0.6322
|
TRY | 21/05/2025 |
9.1435
-0.0183
|
9.3193
-0.0742
|
UGX | 21/05/2025 |
0.0976
-0.0001
|
0.0984
-0.0006
|
UZS | 21/05/2025 |
0.0278
0.0000
|
0.0280
-0.0002
|
UYU | 21/05/2025 |
8.5655
0.0026
|
8.6394
-0.0412
|
FJD | 21/05/2025 |
153.6325
0.4774
|
159.2672
-0.3280
|
PHP | 21/05/2025 |
6.3885
-0.0093
|
6.4465
-0.0425
|
FKP | 21/05/2025 |
474.7863
2.8434
|
481.2500
-3.2820
|
HRK | 21/05/2025 |
53.0135
0.1750
|
53.8136
-0.3404
|
CLP | 21/05/2025 |
0.3775
-0.0036
|
0.3811
-0.0052
|
LKR | 21/05/2025 |
1.1827
-0.0084
|
1.1950
-0.0128
|
ERN | 21/05/2025 |
23.7418
-0.0254
|
23.9465
-0.1471
|
ETB | 21/05/2025 |
2.6909
0.0157
|
2.7180
0.0053
|
ZAR | 21/05/2025 |
19.6514
-0.0331
|
20.0668
-0.0347
|
SSP | 21/05/2025 |
0.0780
-0.0001
|
0.0812
-0.0005
|
JMD | 21/05/2025 |
2.2682
0.0133
|
2.2877
0.0018
|
More currencies
Updated