Visa exchange rates to hungarian forint

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	26/01/2022	316.8568 1.3994	320.4399 0.3498
EUR	euro	26/01/2022	356.8124 0.6925	363.2186 -0.1477
RUB	russian ruble	26/01/2022	3.9928 0.0084	4.0978 -0.0458
GBP	british pound	26/01/2022	425.6337 1.7536	433.2988 -0.9675
CHF	swiss franc	26/01/2022	344.1857 -0.0888	350.8977 -0.6573
PLN	polish zloty	26/01/2022	77.6553 -0.1990	79.6995 -0.6767
JPY	japanese yen	26/01/2022	2.7748 0.0084	2.8196 -0.0017
UAH	ukrainian hryvnia	26/01/2022	11.0207 0.0347	11.1773 0.0055
CAD	canadian dollar	26/01/2022	250.0450 1.7510	254.4181 -0.5929
AUD	australian dollar	26/01/2022	225.5707 1.9741	230.0114 -0.1651
GEL	georgian lari	26/01/2022	102.6090 0.5191	105.1312 0.1836
MDL	moldovan leu	26/01/2022	17.7193 0.1275	17.9196 0.0695
CNY	chinese yuan	26/01/2022	50.0618 0.2489	50.6532 0.0835
DKK	danish krone	26/01/2022	47.9382 0.0959	48.7947 -0.0248
NOK	norwegian krone	26/01/2022	35.0196 0.1083	35.9710 -0.3352
SEK	swedish krona	26/01/2022	33.9876 0.2110	34.7084 -0.1955
BYN	new belarusian ruble	26/01/2022	121.2430 0.7197	123.3126 -0.1980
CZK	czech koruna	26/01/2022	14.5334 0.0774	14.8287 -0.0750
ISK	iceland krona	26/01/2022	2.4554 0.0033	2.4831 -0.0050
SKK	Slovak koruna	26/01/2022	11.8440 0.0230	12.0566 -0.0051
ILS	israeli shekel	26/01/2022	99.1572 0.2367	101.5368 -0.4090
KZT	kazakhstan tenge	26/01/2022	0.7260 0.0048	0.7354 0.0024
LVL	latvian lat	26/01/2022	507.6996 0.9867	516.8119 -0.2105
LTL	lithuanian lita	26/01/2022	103.3400 0.2006	105.1953 -0.0427
SGD	singapore dollar	26/01/2022	235.1093 1.1424	238.7598 0.3848
AZN	azerbaijani manat	26/01/2022	185.8397 0.8207	189.2733 0.2066
ALL	albanian lek	26/01/2022	2.9500 0.0130	2.9984 0.0023
DZD	algerian dinar	26/01/2022	2.2637 0.0094	2.2895 0.0019
XCD	east caribbean dollar	26/01/2022	117.8707 0.5206	119.2036 0.1301
AOA	angolan kwanza	26/01/2022	0.5996 0.0042	0.6063 0.0023
ARS	argentine peso	26/01/2022	3.0305 0.0118	3.0650 0.0014
AMD	armenian dram	26/01/2022	0.6557 0.0020	0.6659 -0.0002
AWG	aruban guilder	26/01/2022	177.0149 0.7818	179.0166 0.1954
AFN	the afghanistan afghani	26/01/2022	3.0700 0.0594	3.1047 0.0498
BSD	bahamian dollar	26/01/2022	316.8568 1.3994	320.4399 0.3498
BDT	bangladesh taka	26/01/2022	3.6835 0.0171	3.7322 0.0041
BBD	barbadian dollar	26/01/2022	159.2247 0.7032	161.0252 0.1758
BHD	bahraini dinar	26/01/2022	840.4689 3.7119	849.9732 0.9278
BZD	belize dollar	26/01/2022	159.8270 0.7059	161.6344 0.1764
BMD	bermudian dollar	26/01/2022	316.8568 1.3994	320.4399 0.3498
XOF	cfa franc bceao	26/01/2022	0.5440 0.0011	0.5537 -0.0004
BGN	bulgarian lev	26/01/2022	182.4354 0.3540	185.7106 -0.0755
BOB	bolivian boliviano	26/01/2022	45.5253 0.2011	46.7115 0.0510
BAM	convertible mark	26/01/2022	182.4354 0.3540	185.7106 -0.0755
BWP	botswana pula	26/01/2022	27.3764 0.0894	27.7501 -0.0337
BRL	brazilian real	26/01/2022	57.3704 0.2843	59.0433 0.3285
BND	brunei dollar	26/01/2022	235.1093 1.1424	238.7598 0.3848
BIF	burundi franc	26/01/2022	158.9848 0.6226	0.1609 0.0002
VUV	vanuatu vatu	26/01/2022	2.7140 0.0060	2.8804 -0.0036
BTN	bhutanese ngultrum	26/01/2022	4.2328 0.0095	4.2984 -0.0030
VEF	venezuelan bolivar	26/01/2022	69.0155 0.2584	69.9709 0.0293
VND	vietnam dong	26/01/2022	13.9585 0.0555	0.0141 0.0000
XAF	cfa franc	26/01/2022	0.5440 0.0011	0.5537 -0.0004
HTG	haitian gourde	26/01/2022	3.0742 0.0384	3.1089 0.0287
GYD	guyanese dollar	26/01/2022	1.5143 0.0067	1.5314 0.0017
GMD	gambian dalasi	26/01/2022	6.0296 0.0266	6.0977 0.0067
GHS	ghanaian cedi	26/01/2022	51.9436 0.2294	52.5310 0.0573
GTQ	guatemala quetzal	26/01/2022	41.1502 0.1817	41.7511 0.0456
GNF	guinea franc	26/01/2022	35.1128 0.1746	0.0356 0.0000
GIP	gibraltar pound	26/01/2022	425.6337 1.7536	433.2988 -0.9675
HNL	honduras lempira	26/01/2022	12.9765 0.0526	13.1233 0.0095
HKD	hong kong dollar	26/01/2022	40.6838 0.1835	41.1650 0.0433
DJF	djibouti franc	26/01/2022	1.7851 0.0079	1.8054 0.0020
DOP	dominican peso	26/01/2022	5.4703 0.0245	5.5648 0.0141
EGP	egyptian pound	26/01/2022	20.0817 0.0889	20.4707 0.0179
ZWL	zimbabwe dollar	26/01/2022	2.7669 0.0122	2.8833 0.0031
MAD	moroccan dirham	26/01/2022	34.0681 0.0558	34.4534 -0.0584
INR	indian rupee	26/01/2022	4.2328 0.0095	4.2984 -0.0030
IDR	indonesian rupiah	26/01/2022	22.0637 0.0775	0.0224 0.0000
JOD	jordanian dinar	26/01/2022	446.2769 1.9709	452.5989 0.4940
IQD	iraqi dinar	26/01/2022	217.0253 0.9585	0.2195 0.0002
IRR	iran rial	26/01/2022	7.5442 0.0333	0.0077 0.0000
YER	yemen riyal	26/01/2022	1.2649 0.0056	1.2818 0.0014
CVE	cape verdsky escudos	26/01/2022	3.2360 0.0063	3.2941 -0.0012
KYD	cayman islands dollar	26/01/2022	380.2281 1.6792	384.5279 0.4197
KHR	cambodian riel	26/01/2022	77.8517 0.3438	0.0788 0.0001
QAR	qatar rial	26/01/2022	87.0485 0.3844	88.0329 0.0961
KES	kenyan shilling	26/01/2022	2.7856 0.0111	2.8221 0.0018
KGS	kyrgyzstani som	26/01/2022	3.7368 0.0036	3.7789 -0.0090
COP	colombian peso	26/01/2022	79.6724 0.0919	0.0804 -0.0002
KMF	comorian franc	26/01/2022	0.7253 0.0014	0.7383 -0.0002
CDF	congolese franc	26/01/2022	155.3980 0.6863	0.1634 0.0002
KRW	south korean won	26/01/2022	265.1521 1.1710	0.2682 -0.0003
CRC	costa rica colon	26/01/2022	0.4927 0.0000	0.5050 -0.0004
KWD	kuwaiti dinar	26/01/2022	1 046.9075 4.6236	1 060.8483 1.1579
ANG	netherlands antillean guilder	26/01/2022	177.0149 0.7818	179.0166 0.1954
LAK	lao kip	26/01/2022	27.7676 0.1250	0.0285 0.0000
LSL	lesotsky loti	26/01/2022	20.6089 0.1275	21.0757 -0.1598
LRD	liberian dollar	26/01/2022	2.1026 0.0065	2.1264 -0.0006
LBP	lebanese pound	26/01/2022	26.4047 0.1166	0.0266 0.0000
LYD	libyan dinar	26/01/2022	69.2009 0.2697	69.9834 0.0399
MUR	mauritius rupee	26/01/2022	7.1893 -0.0217	7.3416 -0.0573
MRO	mauritania ougulya	26/01/2022	0.8770 0.0031	0.8870 0.0003
MGA	malagasy ariary	26/01/2022	79.8330 0.4728	0.0808 0.0001
MOP	makaosskaya patacas	26/01/2022	39.4747 0.1715	40.0012 0.0417
MKD	macedonian denar	26/01/2022	5.7871 0.0071	5.8525 -0.0122
MWK	malawian kwacha	26/01/2022	0.3920 0.0017	0.3964 0.0004
MYR	malaysian ringgit	26/01/2022	75.5862 0.3966	76.5867 0.0103
MVR	maldivian rufiyaa	26/01/2022	20.4424 0.0903	20.7808 0.0227
MXN	mexican peso	26/01/2022	15.3306 0.0400	15.5904 -0.0758
MZN	mozambican metical	26/01/2022	5.0136 0.0221	5.0703 0.0055
MNT	mongolian tugrik	26/01/2022	111.4908 0.4924	0.1128 0.0001
MMK	myanmar kyat	26/01/2022	177.4113 0.7835	0.1810 0.0002
NAD	namibian dollar	26/01/2022	20.6089 0.1275	21.0757 -0.1598
NPR	nepalese rupee	26/01/2022	2.6455 0.0060	2.6866 -0.0019
NGN	nigerian naira	26/01/2022	0.7612 0.0034	0.7697 0.0008
NIO	nicaragua cordoba	26/01/2022	8.9082 0.0388	9.0088 0.0092
NZD	new zealand dollar	26/01/2022	210.9636 0.9317	215.1110 -0.2453
XPF	pacific franc	26/01/2022	2.9901 0.0058	3.0439 -0.0012
AED	uae dirham	26/01/2022	86.2500 0.3809	87.2587 0.0952
OMR	omani rial	26/01/2022	822.8771 3.6342	832.5061 0.9087
PKR	pakistani rupee	26/01/2022	1.7924 0.0059	1.8169 0.0001
PAB	panama balboa	26/01/2022	316.8568 1.3994	320.4399 0.3498
PGK	new guinean kina	26/01/2022	87.9278 0.3883	91.3254 0.0997
PYG	paraguayan guarani	26/01/2022	44.9316 0.0969	0.0455 0.0000
PEN	peruvian nuevo sol	26/01/2022	82.0171 -0.1759	83.3807 -0.0412
RWF	rwanda franc	26/01/2022	311.2541 1.3746	0.3198 0.0003
RON	romanian leu	26/01/2022	72.1030 0.1251	73.5240 0.0246
SVC	salvadoran colon	26/01/2022	36.2123 0.1599	36.6218 0.0400
WST	samoa tala	26/01/2022	118.1559 -0.3930	125.0997 -0.7917
STD	good sao tome and principe	26/01/2022	14.5936 0.0242	0.0147 0.0000
SAR	saudi arabian riyal	26/01/2022	84.4503 0.3730	85.4459 0.0933
SZL	swaziland lilageni	26/01/2022	20.6089 0.1275	21.0757 -0.1598
SHP	saint helena pound	26/01/2022	425.6337 1.7536	433.2988 -0.9675
SCR	seychelles rupee	26/01/2022	22.0871 0.0550	22.3369 -0.0188
RSD	serbian dinar	26/01/2022	3.0394 0.0073	3.0765 -0.0062
SYP	syrian pound	26/01/2022	126.1372 0.5571	0.1275 0.0001
SBD	solomon islands dollar	26/01/2022	38.4823 0.1384	40.8240 0.0126
SOS	somali shilling	26/01/2022	0.5511 0.0024	0.5572 0.0006
SDG	sudanese pound	26/01/2022	0.7165 0.0032	0.7300 0.0008
SRD	surinamese dollar	26/01/2022	14.9144 0.0484	15.2744 0.0160
SLL	sierra leone leone	26/01/2022	27.7094 0.1224	0.0285 0.0000
TJS	tajik somoni	26/01/2022	28.0404 0.1238	28.3576 0.0310
THB	thai baht	26/01/2022	9.5698 0.0423	9.7308 0.0135
TWD	taiwan dollar	26/01/2022	11.4220 0.0496	11.5637 0.0120
TZS	tanzanian shilling	26/01/2022	137.2269 0.6060	0.1400 0.0002
TOP	tonga pa'ang	26/01/2022	136.2484 -4.8241	144.9991 -4.5471
TTD	trinidad and tobago dollar	26/01/2022	47.0751 0.1801	47.6074 0.0238
TND	tunisian dinar	26/01/2022	109.9433 0.4095	111.5736 0.0440
TMT	new manat	26/01/2022	90.7639 0.4009	91.7903 0.1002
TRY	turkish lira	26/01/2022	23.3290 0.1724	24.0612 0.0461
UGX	ugandan shilling	26/01/2022	89.9395 0.3209	0.0910 0.0001
UZS	uzbekistan sum	26/01/2022	29.3033 0.0943	0.0295 -0.0003
UYU	uruguayan peso	26/01/2022	7.1244 0.0415	7.2051 0.0181
FJD	fijian dollar	26/01/2022	146.2928 0.2675	151.7924 -0.2184
PHP	philippine peso	26/01/2022	6.1886 0.0501	6.2611 0.0299
FKP	falkland islands	26/01/2022	425.6337 1.7536	433.2988 -0.9675
HRK	croatian kuna	26/01/2022	47.4620 0.0954	48.0291 -0.0823
CLP	chilean peso	26/01/2022	0.3944 0.0011	0.3999 0.0001
LKR	sri lanka rupee	26/01/2022	1.5609 0.0069	1.5903 0.0059
ERN	the eritrean nakfa	26/01/2022	21.1238 0.0933	21.3628 0.0233
ETB	ethiopian birr	26/01/2022	6.3162 0.0240	6.4514 0.0029
ZAR	south african rand	26/01/2022	20.6089 0.1275	21.0757 -0.1598
SSP	south sudanese pound	26/01/2022	0.7213 0.0032	0.7518 0.0008
JMD	jamaican dollar	26/01/2022	2.0479 -0.0005	2.0710 -0.0077

More currencies Updated 00:10 UTC