Visa exchange rates to hungarian forint
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/05/2025 |
358.4229
-0.5146
|
362.3188
0.7859
|
EUR | 17/05/2025 |
398.8889
-1.8290
|
406.5580
0.5565
|
RUB | 17/05/2025 |
4.4247
-0.0297
|
4.5094
-0.0170
|
GBP | 17/05/2025 |
474.8029
-0.7176
|
483.2246
1.5544
|
CHF | 17/05/2025 |
426.4910
0.5040
|
435.2681
1.9312
|
PLN | 17/05/2025 |
93.4634
-0.8549
|
95.8514
-0.0889
|
JPY | 17/05/2025 |
2.4530
0.0076
|
2.5004
0.0141
|
UAH | 17/05/2025 |
8.6427
0.0012
|
8.7366
0.0327
|
CAD | 17/05/2025 |
256.0530
-0.2029
|
260.0620
0.9730
|
AUD | 17/05/2025 |
228.7817
-0.5435
|
233.2967
-0.2532
|
GEL | 17/05/2025 |
129.4882
-0.0922
|
133.6971
0.3884
|
MDL | 17/05/2025 |
20.7179
0.0180
|
20.9431
0.0935
|
CNY | 17/05/2025 |
49.7333
-0.0276
|
50.2989
0.1532
|
DKK | 17/05/2025 |
53.4649
-0.2257
|
54.4964
0.0813
|
NOK | 17/05/2025 |
34.2477
-0.1296
|
35.0293
-0.0130
|
SEK | 17/05/2025 |
36.4846
-0.1841
|
37.3978
0.1097
|
BYN | 17/05/2025 |
118.9430
-0.3093
|
120.2359
0.1213
|
CZK | 17/05/2025 |
16.0068
-0.0517
|
16.3228
0.0275
|
ISK | 17/05/2025 |
2.7348
-0.0355
|
2.7703
-0.0265
|
SKK | 17/05/2025 |
13.2409
-0.0606
|
13.4953
0.0184
|
ILS | 17/05/2025 |
100.5254
-0.1583
|
102.3500
-0.0032
|
KZT | 17/05/2025 |
0.7036
0.0004
|
0.7120
0.0034
|
LVL | 17/05/2025 |
567.5699
-2.6024
|
578.4783
0.7921
|
LTL | 17/05/2025 |
115.5262
-0.5298
|
117.7471
0.1611
|
SGD | 17/05/2025 |
275.4136
-0.2048
|
280.0420
0.9524
|
AZN | 17/05/2025 |
210.2186
-0.3018
|
213.7576
0.4637
|
ALL | 17/05/2025 |
4.0638
-0.0062
|
4.1315
0.0072
|
DZD | 17/05/2025 |
2.6910
-0.0057
|
2.7207
0.0045
|
XCD | 17/05/2025 |
133.3333
-0.1914
|
134.7826
0.2924
|
AOA | 17/05/2025 |
0.3932
-0.0006
|
0.3975
0.0009
|
ARS | 17/05/2025 |
0.3125
-0.0037
|
0.3359
-0.0007
|
AMD | 17/05/2025 |
0.9190
0.0033
|
0.9409
0.0067
|
AWG | 17/05/2025 |
200.2362
-0.2875
|
202.4127
0.4391
|
AFN | 17/05/2025 |
5.1136
-0.0073
|
5.1692
0.0112
|
BSD | 17/05/2025 |
358.4229
-0.5146
|
362.3188
0.7859
|
BDT | 17/05/2025 |
2.9380
-0.0042
|
2.9942
0.0065
|
BBD | 17/05/2025 |
180.1122
-0.2586
|
182.0699
0.3949
|
BHD | 17/05/2025 |
953.0466
-1.3683
|
963.4058
2.0898
|
BZD | 17/05/2025 |
179.2115
-0.2573
|
181.1594
0.3930
|
BMD | 17/05/2025 |
358.4229
-0.5146
|
362.3188
0.7859
|
XOF | 17/05/2025 |
0.6082
-0.0027
|
0.6199
0.0010
|
BGN | 17/05/2025 |
203.9487
-0.9353
|
207.8696
0.2846
|
BOB | 17/05/2025 |
51.4975
-0.0739
|
52.8163
0.1146
|
BAM | 17/05/2025 |
203.9487
-0.9353
|
207.8696
0.2846
|
BWP | 17/05/2025 |
26.3441
-0.0737
|
26.8841
-0.0140
|
BRL | 17/05/2025 |
62.7194
-0.2699
|
64.0094
-0.4027
|
BND | 17/05/2025 |
275.4136
-0.2048
|
280.0420
0.9524
|
BIF | 17/05/2025 |
0.1222
-0.0002
|
0.1236
0.0003
|
VUV | 17/05/2025 |
2.8599
0.0006
|
3.0652
-0.0414
|
BTN | 17/05/2025 |
4.1821
-0.0039
|
4.2504
0.0208
|
VEF | 17/05/2025 |
3.7824
-0.0230
|
3.8330
-0.0094
|
VND | 17/05/2025 |
0.0136
0.0000
|
0.0138
0.0000
|
XAF | 17/05/2025 |
0.6082
-0.0027
|
0.6199
0.0010
|
HTG | 17/05/2025 |
2.7358
-0.0050
|
2.7656
0.0049
|
GYD | 17/05/2025 |
1.7082
-0.0025
|
1.7268
0.0037
|
GMD | 17/05/2025 |
5.0297
0.0046
|
5.0844
0.0230
|
GHS | 17/05/2025 |
28.9050
0.1900
|
29.4569
0.0639
|
GTQ | 17/05/2025 |
46.6211
-0.0669
|
47.2507
0.1025
|
GNF | 17/05/2025 |
0.0416
-0.0001
|
0.0420
0.0001
|
GIP | 17/05/2025 |
474.8029
-0.7176
|
483.2246
1.5544
|
HNL | 17/05/2025 |
13.8703
-0.0199
|
14.0210
0.0304
|
HKD | 17/05/2025 |
45.8588
-0.0942
|
46.4272
0.0924
|
DJF | 17/05/2025 |
2.0183
-0.0029
|
2.0402
0.0044
|
DOP | 17/05/2025 |
6.0720
-0.0127
|
6.1743
0.0076
|
EGP | 17/05/2025 |
7.1376
-0.0102
|
7.2348
0.0157
|
ZWL | 17/05/2025 |
0.0054
0.0000
|
0.0054
0.0000
|
MAD | 17/05/2025 |
38.6652
-0.0555
|
39.0855
0.0848
|
INR | 17/05/2025 |
4.1821
-0.0039
|
4.2504
0.0208
|
IDR | 16/05/2025 |
0.0215
0.0000
|
0.0217
-0.0003
|
JOD | 17/05/2025 |
504.8208
-0.7248
|
511.7500
1.1101
|
IQD | 17/05/2025 |
0.2735
-0.0004
|
0.2764
0.0006
|
IRR | 17/05/2025 |
0.0086
0.0000
|
0.0087
0.0000
|
YER | 17/05/2025 |
1.4308
-0.0021
|
1.4493
0.0031
|
CVE | 17/05/2025 |
3.6176
-0.0167
|
3.6870
0.0047
|
KYD | 17/05/2025 |
430.1075
-0.6175
|
434.7826
0.9431
|
KHR | 17/05/2025 |
0.0892
-0.0001
|
0.0902
0.0002
|
QAR | 17/05/2025 |
98.4677
-0.1414
|
99.5380
0.2159
|
KES | 17/05/2025 |
2.7677
-0.0040
|
2.8087
0.0061
|
KGS | 17/05/2025 |
4.0986
-0.0059
|
4.1431
0.0090
|
COP | 17/05/2025 |
0.0853
-0.0001
|
0.0862
0.0002
|
KMF | 17/05/2025 |
0.8108
-0.0037
|
0.8264
0.0011
|
CDF | 17/05/2025 |
0.1258
-0.0002
|
0.1272
0.0003
|
KRW | 17/05/2025 |
0.2584
0.0003
|
0.2612
0.0009
|
CRC | 17/05/2025 |
0.7079
0.0004
|
0.7246
0.0045
|
KWD | 17/05/2025 |
1 165.0717
-1.5220
|
1 179.6522
2.7107
|
LAK | 17/05/2025 |
0.0165
0.0000
|
0.0170
0.0000
|
LSL | 17/05/2025 |
19.7527
0.1493
|
20.1464
0.0625
|
LRD | 17/05/2025 |
1.8104
-0.0026
|
1.8301
0.0040
|
LBP | 17/05/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
LYD | 17/05/2025 |
65.1287
-0.0935
|
65.8366
0.1428
|
MUR | 17/05/2025 |
7.7423
0.0172
|
7.9384
0.0707
|
MRO | 17/05/2025 |
0.9086
0.0012
|
0.9185
0.0045
|
MGA | 17/05/2025 |
0.0792
-0.0001
|
0.0801
0.0002
|
MOP | 17/05/2025 |
44.4839
-0.1163
|
45.0612
0.0507
|
MKD | 17/05/2025 |
6.5125
-0.0018
|
6.5833
0.0219
|
MWK | 17/05/2025 |
0.2047
-0.0003
|
0.2109
0.0005
|
MYR | 17/05/2025 |
83.3541
0.0738
|
85.0112
0.4422
|
MVR | 17/05/2025 |
23.1240
-0.0332
|
23.4967
0.0510
|
MXN | 17/05/2025 |
18.3667
-0.0612
|
18.6478
-0.0637
|
MZN | 17/05/2025 |
5.6649
-0.0081
|
5.7264
0.0124
|
MNT | 17/05/2025 |
0.1004
-0.0001
|
0.1014
0.0002
|
MMK | 17/05/2025 |
0.0993
-0.0001
|
0.1004
0.0002
|
NAD | 17/05/2025 |
19.7527
0.1493
|
20.1464
0.0625
|
NPR | 17/05/2025 |
2.6136
-0.0027
|
2.6565
0.0130
|
NGN | 17/05/2025 |
0.2237
-0.0003
|
0.2261
0.0005
|
NIO | 17/05/2025 |
9.7864
-0.0141
|
9.8928
0.0215
|
NZD | 17/05/2025 |
210.0004
-0.2653
|
214.5286
0.5738
|
XPF | 17/05/2025 |
3.3427
-0.0152
|
3.4069
0.0045
|
AED | 17/05/2025 |
97.5674
-0.1401
|
98.6707
0.2220
|
OMR | 17/05/2025 |
930.8961
-1.1678
|
941.3804
1.9697
|
PKR | 17/05/2025 |
1.2717
-0.0022
|
1.2873
0.0024
|
PAB | 17/05/2025 |
358.4229
-0.5146
|
362.3188
0.7859
|
PGK | 17/05/2025 |
84.9104
-0.1578
|
88.5507
0.1559
|
PYG | 17/05/2025 |
0.0448
-0.0001
|
0.0453
0.0001
|
PEN | 17/05/2025 |
97.0125
-0.5779
|
98.0804
-0.2959
|
RWF | 17/05/2025 |
0.2520
-0.0004
|
0.2580
0.0006
|
RON | 17/05/2025 |
78.0674
-0.3357
|
79.6793
0.1237
|
SVC | 17/05/2025 |
40.9627
-0.0588
|
41.4080
0.0898
|
WST | 17/05/2025 |
125.3943
-0.3775
|
133.8225
-0.8124
|
STD | 17/05/2025 |
0.0161
-0.0004
|
0.0163
-0.0003
|
SAR | 17/05/2025 |
95.5312
-0.1372
|
96.6261
0.2096
|
SZL | 17/05/2025 |
19.7527
0.1493
|
20.1464
0.0625
|
SHP | 17/05/2025 |
474.8029
-0.7176
|
483.2246
1.5544
|
SCR | 17/05/2025 |
24.8136
-0.2496
|
25.0833
-0.1611
|
RSD | 17/05/2025 |
3.4043
-0.0157
|
3.4475
-0.0041
|
SYP | 17/05/2025 |
0.0548
-0.0001
|
0.0554
0.0001
|
SBD | 17/05/2025 |
41.8280
-0.4190
|
45.0000
-0.0832
|
SOS | 17/05/2025 |
0.6312
-0.0009
|
0.6380
0.0014
|
SDG | 17/05/2025 |
0.5939
-0.0009
|
0.6047
0.0013
|
SRD | 17/05/2025 |
9.7792
-0.0058
|
9.9232
-0.1195
|
SLL | 17/05/2025 |
0.0158
0.0000
|
0.0159
0.0000
|
TJS | 17/05/2025 |
34.5444
-0.0194
|
34.9199
0.1061
|
THB | 17/05/2025 |
10.7057
-0.0050
|
10.9692
0.0643
|
TWD | 17/05/2025 |
11.8581
-0.0360
|
11.9989
0.0069
|
TZS | 17/05/2025 |
0.1315
-0.0002
|
0.1359
-0.0004
|
TOP | 17/05/2025 |
146.1828
-0.4432
|
154.8370
-0.8030
|
TTD | 17/05/2025 |
53.3599
-0.1800
|
53.9399
0.0129
|
TND | 17/05/2025 |
118.8405
-0.0525
|
120.5721
0.3816
|
TMT | 17/05/2025 |
102.6706
-0.1474
|
103.7866
0.2251
|
TRY | 17/05/2025 |
9.2122
-0.0287
|
9.3710
0.0164
|
UGX | 17/05/2025 |
0.0982
-0.0001
|
0.0993
0.0002
|
UZS | 17/05/2025 |
0.0276
0.0000
|
0.0279
0.0001
|
UYU | 17/05/2025 |
8.5584
-0.0489
|
8.6514
-0.0181
|
FJD | 17/05/2025 |
153.9068
0.4610
|
159.9275
-0.7738
|
PHP | 17/05/2025 |
6.4168
-0.0189
|
6.4888
0.0032
|
FKP | 17/05/2025 |
474.8029
-0.7176
|
483.2246
1.5544
|
HRK | 17/05/2025 |
52.9416
-0.2429
|
53.9594
0.0737
|
CLP | 17/05/2025 |
0.3796
-0.0016
|
0.3841
-0.0003
|
LKR | 17/05/2025 |
1.1989
-0.0035
|
1.2123
0.0012
|
ERN | 17/05/2025 |
23.8950
-0.0343
|
24.1547
0.0524
|
ETB | 17/05/2025 |
2.7007
0.0026
|
2.7413
0.0128
|
ZAR | 17/05/2025 |
19.7527
0.1493
|
20.1464
0.0625
|
SSP | 17/05/2025 |
0.0785
-0.0001
|
0.0815
0.0002
|
JMD | 17/05/2025 |
2.2828
0.0183
|
2.3076
0.0267
|
More currencies
Updated