Visa exchange rates to hungarian forint
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 20/01/2025 |
399.2016
0.0000
|
403.2258
0.0000
|
EUR | 20/01/2025 |
409.7405
0.0000
|
416.6129
0.0000
|
RUB | 20/01/2025 |
3.8635
0.0000
|
3.9730
0.0000
|
GBP | 20/01/2025 |
485.2695
0.0000
|
493.8710
0.0000
|
CHF | 20/01/2025 |
435.7166
0.0000
|
443.8347
0.0000
|
PLN | 20/01/2025 |
96.0659
0.0000
|
97.8823
0.0000
|
JPY | 20/01/2025 |
2.5521
0.0000
|
2.6020
0.0000
|
UAH | 20/01/2025 |
9.4659
0.0000
|
9.5613
0.0000
|
CAD | 20/01/2025 |
275.5018
0.0000
|
280.5242
0.0000
|
AUD | 20/01/2025 |
246.0283
0.0000
|
251.2093
0.0000
|
GEL | 20/01/2025 |
138.7082
0.0000
|
143.1911
0.0000
|
MDL | 20/01/2025 |
21.2116
0.0000
|
21.4254
0.0000
|
CNY | 20/01/2025 |
54.4679
0.0000
|
55.0444
0.0000
|
DKK | 20/01/2025 |
54.9186
0.0000
|
55.8399
0.0000
|
NOK | 20/01/2025 |
34.7984
0.0000
|
35.5613
0.0000
|
SEK | 20/01/2025 |
35.5968
0.0000
|
36.2778
0.0000
|
BYN | 20/01/2025 |
114.8750
0.0000
|
116.0331
0.0000
|
CZK | 20/01/2025 |
16.2012
0.0000
|
16.5290
0.0000
|
ISK | 20/01/2025 |
2.8224
0.0000
|
2.8569
0.0000
|
SKK | 20/01/2025 |
13.6008
0.0000
|
13.8290
0.0000
|
ILS | 20/01/2025 |
110.0850
0.0000
|
113.5944
0.0000
|
KZT | 20/01/2025 |
0.7521
0.0000
|
0.7605
0.0000
|
LVL | 20/01/2025 |
583.0100
0.0000
|
592.7863
0.0000
|
LTL | 20/01/2025 |
118.6691
0.0000
|
120.6593
0.0000
|
SGD | 20/01/2025 |
291.1968
0.0000
|
295.5548
0.0000
|
AZN | 20/01/2025 |
234.1357
0.0000
|
237.8915
0.0000
|
ALL | 20/01/2025 |
4.1717
0.0000
|
4.2419
0.0000
|
DZD | 20/01/2025 |
2.9409
0.0000
|
2.9710
0.0000
|
XCD | 20/01/2025 |
148.5030
0.0000
|
150.0000
0.0000
|
AOA | 20/01/2025 |
0.4375
0.0000
|
0.4419
0.0000
|
ARS | 20/01/2025 |
0.3641
0.0000
|
0.3859
0.0000
|
AMD | 20/01/2025 |
0.9880
0.0000
|
1.0157
0.0000
|
AWG | 20/01/2025 |
223.0176
0.0000
|
225.2657
0.0000
|
AFN | 20/01/2025 |
5.4491
0.0000
|
5.5040
0.0000
|
BSD | 20/01/2025 |
399.2016
0.0000
|
403.2258
0.0000
|
BDT | 20/01/2025 |
3.2723
0.0000
|
3.3323
0.0000
|
BBD | 20/01/2025 |
200.6040
0.0000
|
202.6262
0.0000
|
BHD | 20/01/2025 |
1 061.4770
0.0000
|
1 072.1774
0.0000
|
BZD | 20/01/2025 |
199.6008
0.0000
|
201.6129
0.0000
|
BMD | 20/01/2025 |
399.2016
0.0000
|
403.2258
0.0000
|
XOF | 20/01/2025 |
0.6248
0.0000
|
0.6351
0.0000
|
BGN | 20/01/2025 |
209.4974
0.0000
|
213.0105
0.0000
|
BOB | 20/01/2025 |
57.3565
0.0000
|
58.7794
0.0000
|
BAM | 20/01/2025 |
209.4974
0.0000
|
213.0105
0.0000
|
BWP | 20/01/2025 |
28.3832
0.0000
|
28.9516
0.0000
|
BRL | 20/01/2025 |
65.5373
0.0000
|
66.9133
0.0000
|
BND | 20/01/2025 |
291.1968
0.0000
|
295.5548
0.0000
|
BIF | 20/01/2025 |
0.1369
0.0000
|
0.1383
0.0000
|
VUV | 20/01/2025 |
3.1002
0.0000
|
3.3149
0.0000
|
BTN | 20/01/2025 |
4.6044
0.0000
|
4.6609
0.0000
|
VEF | 20/01/2025 |
7.2699
0.0000
|
7.3617
0.0000
|
VND | 20/01/2025 |
0.0156
0.0000
|
0.0157
0.0000
|
XAF | 20/01/2025 |
0.6248
0.0000
|
0.6351
0.0000
|
HTG | 20/01/2025 |
3.0459
0.0000
|
3.0766
0.0000
|
GYD | 20/01/2025 |
1.9082
0.0000
|
1.9274
0.0000
|
GMD | 20/01/2025 |
5.7102
0.0000
|
5.7677
0.0000
|
GHS | 20/01/2025 |
26.7920
0.0000
|
27.2452
0.0000
|
GTQ | 20/01/2025 |
51.6431
0.0000
|
52.2992
0.0000
|
GNF | 20/01/2025 |
0.0463
0.0000
|
0.0468
0.0000
|
GIP | 20/01/2025 |
485.2695
0.0000
|
493.8710
0.0000
|
HNL | 20/01/2025 |
15.7313
0.0000
|
15.8899
0.0000
|
HKD | 20/01/2025 |
51.2499
0.0000
|
51.8157
0.0000
|
DJF | 20/01/2025 |
2.2479
0.0000
|
2.2706
0.0000
|
DOP | 20/01/2025 |
6.4735
0.0000
|
6.5927
0.0000
|
EGP | 20/01/2025 |
7.9142
0.0000
|
8.0145
0.0000
|
ZWL | 20/01/2025 |
0.0060
0.0000
|
0.0065
0.0000
|
MAD | 20/01/2025 |
39.7992
0.0000
|
40.2004
0.0000
|
INR | 20/01/2025 |
4.6044
0.0000
|
4.6609
0.0000
|
IDR | 15/01/2025 |
0.0244
0.0000
|
0.0250
0.0000
|
JOD | 20/01/2025 |
562.2555
0.0000
|
569.5282
0.0000
|
IQD | 20/01/2025 |
0.3046
0.0000
|
0.3077
0.0000
|
IRR | 20/01/2025 |
0.0096
0.0000
|
0.0097
0.0000
|
YER | 20/01/2025 |
1.5936
0.0000
|
1.6129
0.0000
|
CVE | 20/01/2025 |
3.7158
0.0000
|
3.7782
0.0000
|
KYD | 20/01/2025 |
479.0419
0.0000
|
483.8710
0.0000
|
KHR | 20/01/2025 |
0.0986
0.0000
|
0.0996
0.0000
|
QAR | 20/01/2025 |
109.6707
0.0000
|
110.7762
0.0000
|
KES | 20/01/2025 |
3.0766
0.0000
|
3.1198
0.0000
|
KGS | 20/01/2025 |
4.5649
0.0000
|
4.6109
0.0000
|
COP | 20/01/2025 |
0.0922
0.0000
|
0.0931
0.0000
|
KMF | 20/01/2025 |
0.8327
0.0000
|
0.8468
0.0000
|
CDF | 20/01/2025 |
0.1413
0.0000
|
0.1427
0.0000
|
KRW | 20/01/2025 |
0.2747
0.0000
|
0.2778
0.0000
|
CRC | 20/01/2025 |
0.7896
0.0000
|
0.8085
0.0000
|
KWD | 20/01/2025 |
1 292.1637
0.0000
|
1 307.7298
0.0000
|
ANG | 20/01/2025 |
223.0176
0.0000
|
225.2657
0.0000
|
LAK | 20/01/2025 |
0.0184
0.0000
|
0.0185
0.0000
|
LSL | 20/01/2025 |
21.1768
0.0000
|
21.5952
0.0000
|
LRD | 20/01/2025 |
2.1122
0.0000
|
2.1335
0.0000
|
LBP | 20/01/2025 |
0.0044
0.0000
|
0.0044
0.0000
|
LYD | 20/01/2025 |
80.9230
0.0000
|
81.7387
0.0000
|
MUR | 20/01/2025 |
8.4315
0.0000
|
8.5911
0.0000
|
MRO | 20/01/2025 |
1.0064
0.0000
|
1.0165
0.0000
|
MGA | 20/01/2025 |
0.0850
0.0000
|
0.0859
0.0000
|
MOP | 20/01/2025 |
49.7429
0.0000
|
50.3427
0.0000
|
MKD | 20/01/2025 |
6.6778
0.0000
|
6.7452
0.0000
|
MWK | 20/01/2025 |
0.2279
0.0000
|
0.2347
0.0000
|
MYR | 20/01/2025 |
88.5150
0.0000
|
89.8052
0.0000
|
MVR | 20/01/2025 |
25.7549
0.0000
|
26.1496
0.0000
|
MXN | 20/01/2025 |
19.2683
0.0000
|
19.5069
0.0000
|
MZN | 20/01/2025 |
6.3094
0.0000
|
6.3730
0.0000
|
MNT | 20/01/2025 |
0.1166
0.0000
|
0.1177
0.0000
|
MMK | 20/01/2025 |
0.1110
0.0000
|
0.1121
0.0000
|
NAD | 20/01/2025 |
21.1768
0.0000
|
21.5952
0.0000
|
NPR | 20/01/2025 |
2.8778
0.0000
|
2.9133
0.0000
|
NGN | 20/01/2025 |
0.2587
0.0000
|
0.2613
0.0000
|
NIO | 20/01/2025 |
10.8998
0.0000
|
11.0097
0.0000
|
NZD | 20/01/2025 |
221.9964
0.0000
|
226.5319
0.0000
|
XPF | 20/01/2025 |
3.4335
0.0000
|
3.4911
0.0000
|
AED | 20/01/2025 |
108.6679
0.0000
|
109.7988
0.0000
|
OMR | 20/01/2025 |
1 036.6188
0.0000
|
1 047.7218
0.0000
|
PKR | 20/01/2025 |
1.4311
0.0000
|
1.4476
0.0000
|
PAB | 20/01/2025 |
399.2016
0.0000
|
403.2258
0.0000
|
PGK | 20/01/2025 |
96.5669
0.0000
|
100.5645
0.0000
|
PYG | 20/01/2025 |
0.0503
0.0000
|
0.0508
0.0000
|
PEN | 20/01/2025 |
106.5816
0.0000
|
107.7710
0.0000
|
RWF | 20/01/2025 |
0.2870
0.0000
|
0.2935
0.0000
|
RON | 20/01/2025 |
82.2723
0.0000
|
83.7452
0.0000
|
SVC | 20/01/2025 |
45.6232
0.0000
|
46.0831
0.0000
|
WST | 20/01/2025 |
136.6068
0.0000
|
145.8468
0.0000
|
STD | 20/01/2025 |
0.0168
0.0000
|
0.0169
0.0000
|
SAR | 20/01/2025 |
106.3916
0.0000
|
107.5069
0.0000
|
SZL | 20/01/2025 |
21.1768
0.0000
|
21.5952
0.0000
|
SHP | 20/01/2025 |
485.2695
0.0000
|
493.8710
0.0000
|
SCR | 20/01/2025 |
27.3018
0.0000
|
27.5770
0.0000
|
RSD | 20/01/2025 |
3.5078
0.0000
|
3.5496
0.0000
|
SYP | 20/01/2025 |
0.0611
0.0000
|
0.0617
0.0000
|
SBD | 20/01/2025 |
45.7485
0.0000
|
49.2339
0.0000
|
SOS | 20/01/2025 |
0.7030
0.0000
|
0.7101
0.0000
|
SDG | 20/01/2025 |
0.6615
0.0000
|
0.6730
0.0000
|
SRD | 20/01/2025 |
11.2307
0.0000
|
11.6004
0.0000
|
SLL | 20/01/2025 |
0.0176
0.0000
|
0.0177
0.0000
|
TJS | 20/01/2025 |
36.4551
0.0000
|
36.8226
0.0000
|
THB | 20/01/2025 |
11.5293
0.0000
|
11.7556
0.0000
|
TWD | 20/01/2025 |
12.1461
0.0000
|
12.2794
0.0000
|
TZS | 20/01/2025 |
0.1573
0.0000
|
0.1601
0.0000
|
TOP | 20/01/2025 |
160.2595
0.0000
|
169.7379
0.0000
|
TTD | 20/01/2025 |
59.5573
0.0000
|
60.1577
0.0000
|
TND | 20/01/2025 |
123.8603
0.0000
|
125.5375
0.0000
|
TMT | 20/01/2025 |
114.3517
0.0000
|
115.5044
0.0000
|
TRY | 20/01/2025 |
11.2196
0.0000
|
11.4306
0.0000
|
UGX | 20/01/2025 |
0.1086
0.0000
|
0.1097
0.0000
|
UZS | 20/01/2025 |
0.0307
0.0000
|
0.0310
0.0000
|
UYU | 20/01/2025 |
9.0822
0.0000
|
9.1738
0.0000
|
FJD | 20/01/2025 |
167.3453
0.0000
|
173.8710
0.0000
|
PHP | 20/01/2025 |
6.8295
0.0000
|
6.9008
0.0000
|
FKP | 20/01/2025 |
485.2695
0.0000
|
493.8710
0.0000
|
HRK | 20/01/2025 |
54.3820
0.0000
|
55.2940
0.0000
|
CLP | 20/01/2025 |
0.3960
0.0000
|
0.4004
0.0000
|
LKR | 20/01/2025 |
1.3457
0.0000
|
1.3605
0.0000
|
ERN | 20/01/2025 |
26.6136
0.0000
|
26.8819
0.0000
|
ETB | 20/01/2025 |
3.1421
0.0000
|
3.2198
0.0000
|
ZAR | 20/01/2025 |
21.1768
0.0000
|
21.5952
0.0000
|
SSP | 20/01/2025 |
0.0946
0.0000
|
0.0988
0.0000
|
JMD | 20/01/2025 |
2.5521
0.0000
|
2.5778
0.0000
|
More currencies
Updated