Visa to hungarian forint exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 27/01/2021 |
295.2465
0.7825
|
295.5600
0.7800
|
EUR | 27/01/2021 |
357.4257
0.7115
|
359.9327
0.7435
|
RUB | 27/01/2021 |
3.8899
0.0136
|
3.9463
-0.0087
|
GBP | 27/01/2021 |
401.7720
-0.0836
|
406.3060
1.6618
|
CHF | 27/01/2021 |
331.7753
0.7305
|
333.6263
0.1650
|
PLN | 27/01/2021 |
78.5712
0.0620
|
79.1876
-0.0457
|
JPY | 27/01/2021 |
2.8430
0.0105
|
2.8545
0.0105
|
UAH | 27/01/2021 |
10.4660
0.0167
|
10.4939
0.0165
|
CAD | 27/01/2021 |
230.9322
0.5399
|
232.9811
0.5600
|
AUD | 27/01/2021 |
226.3657
0.1877
|
229.2656
0.7819
|
GEL | 27/01/2021 |
88.7666
0.3496
|
89.8059
0.3540
|
MDL | 27/01/2021 |
17.1451
0.1638
|
17.1632
0.1638
|
CNY | 27/01/2021 |
45.6126
0.1872
|
45.6838
0.1869
|
DKK | 27/01/2021 |
48.0373
0.0914
|
48.3873
0.0991
|
NOK | 27/01/2021 |
34.2200
-0.0141
|
34.7641
-0.1314
|
SEK | 27/01/2021 |
35.2862
-0.0586
|
35.7778
0.0431
|
BYN | 27/01/2021 |
114.5921
0.0904
|
114.9456
-0.0233
|
CZK | 27/01/2021 |
13.6165
-0.0148
|
13.8227
0.0318
|
ISK | 27/01/2021 |
2.2833
0.0046
|
2.2859
0.0049
|
SKK | 27/01/2021 |
11.8644
0.0236
|
11.9477
0.0248
|
ILS | 27/01/2021 |
89.7925
0.2352
|
90.8073
0.1309
|
KZT | 27/01/2021 |
0.6988
-0.0005
|
0.7002
-0.0005
|
LVL | 27/01/2021 |
508.5714
1.0130
|
512.1381
1.0580
|
LTL | 27/01/2021 |
103.5177
0.2061
|
104.2437
0.2153
|
SGD | 27/01/2021 |
221.9066
0.5049
|
223.2660
0.7236
|
AZN | 27/01/2021 |
173.1651
0.4589
|
174.5775
0.4607
|
ALL | 27/01/2021 |
2.8926
0.0094
|
2.9151
0.0092
|
DZD | 27/01/2021 |
2.2249
0.0072
|
2.2276
0.0074
|
XCD | 27/01/2021 |
109.8318
0.2911
|
109.9483
0.2902
|
AOA | 27/01/2021 |
0.4542
0.0021
|
0.4546
0.0021
|
ARS | 27/01/2021 |
3.3996
-0.0040
|
3.4037
-0.0046
|
AMD | 27/01/2021 |
0.5686
0.0017
|
0.5713
0.0015
|
AWG | 27/01/2021 |
164.9422
0.4371
|
165.1173
0.4358
|
AFN | 27/01/2021 |
3.8344
0.0102
|
3.8384
0.0101
|
BSD | 27/01/2021 |
295.2465
0.7825
|
295.5600
0.7800
|
BDT | 27/01/2021 |
3.4788
0.0117
|
3.4997
0.0025
|
BBD | 27/01/2021 |
148.3652
0.3932
|
148.5227
0.3920
|
BHD | 27/01/2021 |
783.1473
2.0755
|
783.9788
2.0690
|
BZD | 27/01/2021 |
148.9265
0.3947
|
149.0846
0.3934
|
BMD | 27/01/2021 |
295.2465
0.7825
|
295.5600
0.7800
|
XOF | 27/01/2021 |
0.5449
0.0011
|
0.5489
0.0012
|
BGN | 27/01/2021 |
182.7489
0.3639
|
184.0307
0.3801
|
BOB | 27/01/2021 |
42.4205
0.1124
|
43.0847
0.1137
|
BAM | 27/01/2021 |
182.7489
0.3639
|
184.0307
0.3801
|
BWP | 27/01/2021 |
26.7789
0.1004
|
26.8960
0.1299
|
BRL | 27/01/2021 |
54.0617
0.8718
|
55.4666
1.5112
|
BND | 27/01/2021 |
221.9066
0.5049
|
223.2660
0.7236
|
BIF | 27/01/2021 |
152.6611
0.4046
|
0.1528
0.0004
|
VUV | 27/01/2021 |
2.6502
0.0069
|
2.8025
0.0071
|
BTN | 27/01/2021 |
4.0360
0.0047
|
4.0580
0.0125
|
VEF | 27/01/2021 |
165.3116
-4.7023
|
0.0003
0.0000
|
VND | 27/01/2021 |
12.7979
0.0367
|
0.0127
0.0000
|
XAF | 27/01/2021 |
0.5449
0.0011
|
0.5489
0.0012
|
HTG | 27/01/2021 |
4.0264
-0.0661
|
4.0306
-0.0663
|
GYD | 27/01/2021 |
1.4136
0.0037
|
1.4151
0.0037
|
GMD | 27/01/2021 |
6.1728
0.0241
|
6.1793
0.0240
|
GHS | 27/01/2021 |
51.0807
0.1354
|
51.1348
0.1349
|
GTQ | 27/01/2021 |
37.9007
0.1004
|
38.0386
0.1004
|
GNF | 27/01/2021 |
29.3719
0.0778
|
0.0293
0.0001
|
GIP | 27/01/2021 |
401.7720
-0.0836
|
406.3060
1.6618
|
HNL | 27/01/2021 |
12.2753
-0.0145
|
12.2885
-0.0144
|
HKD | 27/01/2021 |
38.0802
0.1014
|
38.1332
0.1015
|
DJF | 27/01/2021 |
1.6634
0.0044
|
1.6652
0.0044
|
DOP | 27/01/2021 |
5.0702
0.0124
|
5.1049
0.0211
|
EGP | 27/01/2021 |
18.6926
0.0500
|
18.8632
0.0442
|
ZWL | 27/01/2021 |
3.5438
0.0094
|
3.6555
0.0096
|
MAD | 27/01/2021 |
32.9878
0.0885
|
33.0229
0.0883
|
INR | 27/01/2021 |
4.0360
0.0047
|
4.0580
0.0125
|
IDR | 27/01/2021 |
20.9677
0.0199
|
0.0210
0.0001
|
JOD | 27/01/2021 |
415.8402
1.1021
|
417.4575
1.1017
|
IQD | 27/01/2021 |
202.2237
0.5359
|
0.2025
0.0005
|
IRR | 27/01/2021 |
7.0297
0.0186
|
0.0071
0.0000
|
YER | 27/01/2021 |
1.1786
0.0031
|
1.1822
0.0031
|
CVE | 27/01/2021 |
3.2415
0.0065
|
3.2642
0.0066
|
KYD | 27/01/2021 |
354.2960
0.9390
|
354.6720
0.9360
|
KHR | 27/01/2021 |
72.7925
0.1929
|
0.0730
0.0002
|
QAR | 27/01/2021 |
81.1117
0.2150
|
81.1977
0.2143
|
KES | 27/01/2021 |
2.6792
0.0071
|
2.6869
0.0071
|
KGS | 27/01/2021 |
3.4817
0.0089
|
3.4852
0.0086
|
COP | 27/01/2021 |
82.4251
-1.1109
|
0.0825
-0.0013
|
KMF | 27/01/2021 |
0.7265
0.0014
|
0.7315
0.0013
|
CDF | 27/01/2021 |
146.3065
0.3154
|
0.1525
0.0004
|
KRW | 27/01/2021 |
268.4059
0.7113
|
0.2687
0.0007
|
CRC | 27/01/2021 |
0.4801
0.0010
|
0.4844
-0.0017
|
KWD | 27/01/2021 |
975.1190
3.7712
|
978.0926
3.2911
|
ANG | 27/01/2021 |
164.9422
0.4371
|
165.1173
0.4358
|
LAK | 27/01/2021 |
31.4427
0.0833
|
0.0319
0.0001
|
LSL | 27/01/2021 |
19.1913
-0.0730
|
19.6506
0.0312
|
LRD | 27/01/2021 |
1.7733
0.0370
|
1.7751
0.0371
|
LBP | 27/01/2021 |
196.6999
0.5213
|
0.1968
0.0005
|
LYD | 27/01/2021 |
66.3118
0.0612
|
66.3822
0.0605
|
MUR | 27/01/2021 |
7.4056
0.0040
|
7.4750
0.0209
|
MRO | 27/01/2021 |
0.8190
-0.0035
|
0.8199
-0.0034
|
MGA | 27/01/2021 |
78.2525
0.0000
|
0.0783
-0.0001
|
MOP | 27/01/2021 |
36.9385
0.0936
|
37.0505
0.0939
|
MKD | 27/01/2021 |
5.8114
0.0084
|
5.8175
0.0083
|
MWK | 27/01/2021 |
0.3867
0.0010
|
0.3872
0.0010
|
MYR | 27/01/2021 |
72.8645
0.2021
|
73.1585
0.1751
|
MVR | 27/01/2021 |
19.0482
0.0505
|
19.1674
0.0506
|
MXN | 27/01/2021 |
14.7511
0.1446
|
14.8309
-0.0228
|
MZN | 27/01/2021 |
3.9673
0.0089
|
3.9714
0.0087
|
MNT | 27/01/2021 |
104.3274
0.3867
|
0.1043
0.0003
|
MMK | 27/01/2021 |
222.3242
0.9226
|
0.2226
0.0009
|
NAD | 27/01/2021 |
19.1913
-0.0730
|
19.6506
0.0312
|
NPR | 27/01/2021 |
2.5225
0.0030
|
2.5362
0.0079
|
NGN | 27/01/2021 |
0.7500
0.0020
|
0.7507
0.0020
|
NIO | 27/01/2021 |
8.4662
0.0220
|
8.4752
0.0218
|
NZD | 27/01/2021 |
211.5443
0.4428
|
214.2807
1.4498
|
XPF | 27/01/2021 |
2.9952
0.0060
|
3.0162
0.0062
|
AED | 27/01/2021 |
80.3720
0.2130
|
80.4727
0.2124
|
OMR | 27/01/2021 |
766.7148
2.0319
|
767.8280
2.0263
|
PKR | 27/01/2021 |
1.8338
0.0049
|
1.8405
0.0060
|
PAB | 27/01/2021 |
295.2465
0.7825
|
295.5600
0.7800
|
PGK | 27/01/2021 |
81.9309
0.2171
|
84.2346
0.2223
|
PYG | 27/01/2021 |
42.3718
0.0150
|
0.0426
0.0001
|
PEN | 27/01/2021 |
80.9693
0.2124
|
81.0907
0.1916
|
RWF | 27/01/2021 |
0.3006
0.0007
|
0.3062
0.0008
|
RON | 27/01/2021 |
73.6055
0.3321
|
73.7721
0.3397
|
SVC | 27/01/2021 |
33.7425
0.0894
|
33.7784
0.0891
|
WST | 27/01/2021 |
114.2899
0.3029
|
120.8988
0.3191
|
STD | 27/01/2021 |
14.6481
0.0569
|
0.0148
0.0000
|
SAR | 27/01/2021 |
78.6884
0.2044
|
78.8096
0.2121
|
SZL | 27/01/2021 |
19.1913
-0.0730
|
19.6506
0.0312
|
SHP | 27/01/2021 |
401.7720
-0.0836
|
406.3060
1.6618
|
SCR | 27/01/2021 |
13.9599
0.1180
|
13.9747
0.1179
|
RSD | 27/01/2021 |
3.0504
0.0125
|
3.0596
0.0160
|
SYP | 27/01/2021 |
235.0689
0.6230
|
0.2353
0.0006
|
SBD | 27/01/2021 |
36.0644
0.0661
|
37.9795
0.0708
|
SOS | 27/01/2021 |
0.5135
0.0014
|
0.5140
0.0014
|
SDG | 27/01/2021 |
5.3433
0.0142
|
5.3739
0.0142
|
SRD | 27/01/2021 |
20.6654
0.0591
|
21.0888
0.0601
|
SLL | 27/01/2021 |
28.5732
0.0757
|
0.0293
0.0001
|
TJS | 27/01/2021 |
26.1280
0.0692
|
26.1559
0.0690
|
THB | 27/01/2021 |
9.8383
0.0293
|
9.8717
0.0261
|
TWD | 27/01/2021 |
10.5351
0.0238
|
10.5577
0.0237
|
TZS | 27/01/2021 |
127.8677
0.3389
|
0.1292
0.0003
|
TOP | 27/01/2021 |
125.3321
0.2438
|
133.4306
0.2637
|
TTD | 27/01/2021 |
43.8630
0.1130
|
43.9096
0.1126
|
TND | 27/01/2021 |
109.1081
-0.0335
|
109.5883
-0.0359
|
TMT | 27/01/2021 |
84.5736
0.2241
|
84.6635
0.2234
|
TRY | 27/01/2021 |
39.6677
0.0987
|
40.3605
0.3034
|
UGX | 27/01/2021 |
80.2300
0.2126
|
0.0804
0.0002
|
UZS | 27/01/2021 |
28.0839
0.0744
|
0.0281
0.0001
|
UYU | 27/01/2021 |
7.0397
0.0418
|
7.0473
0.0419
|
FJD | 27/01/2021 |
142.9879
0.2317
|
147.2037
0.2411
|
PHP | 27/01/2021 |
6.1411
0.0153
|
6.1503
0.0153
|
FKP | 27/01/2021 |
401.7720
-0.0836
|
406.3060
1.6618
|
HRK | 27/01/2021 |
47.4520
0.2434
|
47.5453
0.2396
|
CLP | 27/01/2021 |
0.4026
0.0003
|
0.4031
0.0002
|
LKR | 27/01/2021 |
1.5044
0.0191
|
1.5156
0.0211
|
ERN | 27/01/2021 |
19.6831
0.0522
|
19.7041
0.0520
|
ETB | 27/01/2021 |
7.4197
0.0178
|
7.5019
0.0180
|
ZAR | 27/01/2021 |
19.1913
-0.0730
|
19.6506
0.0312
|
SSP | 27/01/2021 |
1.6383
0.0043
|
1.6900
0.0045
|
JMD | 27/01/2021 |
2.0449
-0.0058
|
2.0470
-0.0058
|
More currencies
Updated