Visa exchange rates to hungarian forint
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/01/2023 |
355.1136
0.0000
|
360.4903
0.0000
|
EUR | 29/01/2023 |
384.7656
0.0000
|
393.0425
0.0000
|
RUB | 29/01/2023 |
5.0295
0.0000
|
5.2329
0.0000
|
GBP | 29/01/2023 |
438.2813
0.0000
|
447.8371
0.0000
|
CHF | 29/01/2023 |
384.1974
0.0000
|
392.2639
0.0000
|
PLN | 29/01/2023 |
81.6900
0.0000
|
83.5260
0.0000
|
JPY | 29/01/2023 |
2.7255
0.0000
|
2.7841
0.0000
|
UAH | 29/01/2023 |
9.7109
0.0000
|
9.8580
0.0000
|
CAD | 29/01/2023 |
266.0227
0.0000
|
271.0451
0.0000
|
AUD | 29/01/2023 |
251.4208
0.0000
|
257.1013
0.0000
|
GEL | 29/01/2023 |
133.5014
0.0000
|
138.6500
0.0000
|
MDL | 29/01/2023 |
19.0256
0.0000
|
19.3136
0.0000
|
CNY | 29/01/2023 |
52.3867
0.0000
|
53.2066
0.0000
|
DKK | 29/01/2023 |
51.7351
0.0000
|
52.8378
0.0000
|
NOK | 29/01/2023 |
35.7624
0.0000
|
36.6428
0.0000
|
SEK | 29/01/2023 |
34.2926
0.0000
|
35.1637
0.0000
|
BYN | 29/01/2023 |
134.4670
0.0000
|
136.5029
0.0000
|
CZK | 29/01/2023 |
16.1573
0.0000
|
16.5108
0.0000
|
ISK | 29/01/2023 |
2.4854
0.0000
|
2.5231
0.0000
|
SKK | 29/01/2023 |
12.7720
0.0000
|
13.0465
0.0000
|
ILS | 29/01/2023 |
102.9943
0.0000
|
105.9892
0.0000
|
KZT | 29/01/2023 |
0.7710
0.0000
|
0.7833
0.0000
|
LVL | 29/01/2023 |
547.4716
0.0000
|
559.2502
0.0000
|
LTL | 29/01/2023 |
111.4361
0.0000
|
113.8327
0.0000
|
SGD | 29/01/2023 |
269.8228
0.0000
|
275.1200
0.0000
|
AZN | 29/01/2023 |
208.2777
0.0000
|
212.6788
0.0000
|
ALL | 29/01/2023 |
3.2940
0.0000
|
3.3702
0.0000
|
DZD | 29/01/2023 |
2.6197
0.0000
|
2.6597
0.0000
|
XCD | 29/01/2023 |
132.1023
0.0000
|
134.1024
0.0000
|
AOA | 29/01/2023 |
0.7042
0.0000
|
0.7149
0.0000
|
ARS | 29/01/2023 |
1.0657
0.0000
|
1.9452
0.0000
|
AMD | 29/01/2023 |
0.8878
0.0000
|
0.9189
0.0000
|
AWG | 29/01/2023 |
198.3874
0.0000
|
201.3911
0.0000
|
AFN | 29/01/2023 |
3.9904
0.0000
|
4.0508
0.0000
|
BSD | 29/01/2023 |
355.1136
0.0000
|
360.4903
0.0000
|
BDT | 29/01/2023 |
3.3345
0.0000
|
3.4171
0.0000
|
BBD | 29/01/2023 |
178.4492
0.0000
|
181.1510
0.0000
|
BHD | 29/01/2023 |
941.9460
0.0000
|
956.2076
0.0000
|
BZD | 29/01/2023 |
179.1243
0.0000
|
181.8363
0.0000
|
BMD | 29/01/2023 |
355.1136
0.0000
|
360.4903
0.0000
|
XOF | 29/01/2023 |
0.5866
0.0000
|
0.5991
0.0000
|
BGN | 29/01/2023 |
196.7276
0.0000
|
200.9593
0.0000
|
BOB | 29/01/2023 |
51.0220
0.0000
|
52.5497
0.0000
|
BAM | 29/01/2023 |
196.7276
0.0000
|
200.9593
0.0000
|
BWP | 29/01/2023 |
27.7699
0.0000
|
28.2624
0.0000
|
BRL | 29/01/2023 |
69.3853
0.0000
|
71.3136
0.0000
|
BND | 29/01/2023 |
269.8228
0.0000
|
275.1200
0.0000
|
BIF | 29/01/2023 |
0.1733
0.0000
|
0.1759
0.0000
|
VUV | 29/01/2023 |
2.9819
0.0000
|
3.2008
0.0000
|
BTN | 29/01/2023 |
4.3473
0.0000
|
4.4250
0.0000
|
VEF | 29/01/2023 |
16.1644
0.0000
|
16.4503
0.0000
|
VND | 29/01/2023 |
0.0153
0.0000
|
0.0155
0.0000
|
XAF | 29/01/2023 |
0.5866
0.0000
|
0.5991
0.0000
|
HTG | 29/01/2023 |
2.3679
0.0000
|
2.4037
0.0000
|
GYD | 29/01/2023 |
1.6974
0.0000
|
1.7231
0.0000
|
GMD | 29/01/2023 |
5.7987
0.0000
|
5.8864
0.0000
|
GHS | 29/01/2023 |
27.9616
0.0000
|
30.0407
0.0000
|
GTQ | 29/01/2023 |
45.1797
0.0000
|
45.9809
0.0000
|
GNF | 29/01/2023 |
0.0415
0.0000
|
0.0422
0.0000
|
GIP | 29/01/2023 |
438.2813
0.0000
|
447.8371
0.0000
|
HNL | 29/01/2023 |
14.4794
0.0000
|
14.6986
0.0000
|
HKD | 29/01/2023 |
45.3409
0.0000
|
46.0584
0.0000
|
DJF | 29/01/2023 |
2.0007
0.0000
|
2.0310
0.0000
|
DOP | 29/01/2023 |
6.2553
0.0000
|
6.3836
0.0000
|
EGP | 29/01/2023 |
11.8594
0.0000
|
12.0732
0.0000
|
ZWL | 29/01/2023 |
0.4393
0.0000
|
0.4755
0.0000
|
MAD | 29/01/2023 |
34.9652
0.0000
|
35.4946
0.0000
|
INR | 29/01/2023 |
4.3473
0.0000
|
4.4250
0.0000
|
IDR | 24/01/2023 |
0.0234
0.0000
|
0.0238
-0.0004
|
JOD | 29/01/2023 |
500.1598
0.0000
|
509.1673
0.0000
|
IQD | 29/01/2023 |
0.2433
0.0000
|
0.2469
0.0000
|
IRR | 29/01/2023 |
0.0085
0.0000
|
0.0087
0.0000
|
YER | 29/01/2023 |
1.4176
0.0000
|
1.4420
0.0000
|
CVE | 29/01/2023 |
3.4893
0.0000
|
3.5645
0.0000
|
KYD | 29/01/2023 |
426.1364
0.0000
|
432.5883
0.0000
|
KHR | 29/01/2023 |
0.0863
0.0000
|
0.0876
0.0000
|
QAR | 29/01/2023 |
97.5586
0.0000
|
99.0357
0.0000
|
KES | 29/01/2023 |
2.8523
0.0000
|
2.9001
0.0000
|
KGS | 29/01/2023 |
4.1222
0.0000
|
4.1846
0.0000
|
COP | 29/01/2023 |
0.0785
0.0000
|
0.0797
0.0000
|
KMF | 29/01/2023 |
0.7820
0.0000
|
0.7988
0.0000
|
CDF | 29/01/2023 |
0.1715
0.0000
|
0.1810
0.0000
|
KRW | 29/01/2023 |
0.2894
0.0000
|
0.2938
0.0000
|
CRC | 29/01/2023 |
0.6296
0.0000
|
0.6474
0.0000
|
KWD | 29/01/2023 |
1 163.0859
0.0000
|
1 181.0815
0.0000
|
ANG | 29/01/2023 |
198.3874
0.0000
|
201.3911
0.0000
|
LAK | 29/01/2023 |
0.0210
0.0000
|
0.0224
0.0000
|
LSL | 29/01/2023 |
20.5327
0.0000
|
21.0202
0.0000
|
LRD | 29/01/2023 |
2.2837
0.0000
|
2.3183
0.0000
|
LBP | 29/01/2023 |
0.0092
0.0000
|
0.0094
0.0000
|
LYD | 29/01/2023 |
74.9059
0.0000
|
76.0400
0.0000
|
MUR | 29/01/2023 |
7.9308
0.0000
|
8.1143
0.0000
|
MRO | 29/01/2023 |
0.9815
0.0000
|
0.9964
0.0000
|
MGA | 29/01/2023 |
0.0831
0.0000
|
0.0844
0.0000
|
MOP | 29/01/2023 |
43.9933
0.0000
|
44.7477
0.0000
|
MKD | 29/01/2023 |
6.2539
0.0000
|
6.3486
0.0000
|
MWK | 29/01/2023 |
0.3494
0.0000
|
0.3547
0.0000
|
MYR | 29/01/2023 |
83.5561
0.0000
|
85.4243
0.0000
|
MVR | 29/01/2023 |
22.9105
0.0000
|
23.3782
0.0000
|
MXN | 29/01/2023 |
18.9020
0.0000
|
19.2671
0.0000
|
MZN | 29/01/2023 |
5.6154
0.0000
|
5.7004
0.0000
|
MNT | 29/01/2023 |
0.1030
0.0000
|
0.1045
0.0000
|
MMK | 29/01/2023 |
0.1687
0.0000
|
0.1716
0.0000
|
NAD | 29/01/2023 |
20.5327
0.0000
|
21.0202
0.0000
|
NPR | 29/01/2023 |
2.7170
0.0000
|
2.7657
0.0000
|
NGN | 29/01/2023 |
0.7695
0.0000
|
0.7812
0.0000
|
NIO | 29/01/2023 |
9.7869
0.0000
|
9.9351
0.0000
|
NZD | 29/01/2023 |
229.3683
0.0000
|
234.9311
0.0000
|
XPF | 29/01/2023 |
3.2244
0.0000
|
3.2938
0.0000
|
AED | 29/01/2023 |
96.6665
0.0000
|
98.1647
0.0000
|
OMR | 29/01/2023 |
922.1342
0.0000
|
936.4600
0.0000
|
PKR | 29/01/2023 |
1.3498
0.0000
|
1.3724
0.0000
|
PAB | 29/01/2023 |
355.1136
0.0000
|
360.4903
0.0000
|
PGK | 29/01/2023 |
98.1889
0.0000
|
102.3792
0.0000
|
PYG | 29/01/2023 |
0.0479
0.0000
|
0.0487
0.0000
|
PEN | 29/01/2023 |
92.4918
0.0000
|
94.5400
0.0000
|
RWF | 29/01/2023 |
0.3260
0.0000
|
0.3360
0.0000
|
RON | 29/01/2023 |
78.4940
0.0000
|
80.7116
0.0000
|
SVC | 29/01/2023 |
40.5845
0.0000
|
41.1990
0.0000
|
WST | 29/01/2023 |
130.6818
0.0000
|
139.6900
0.0000
|
STD | 29/01/2023 |
0.0156
0.0000
|
0.0159
0.0000
|
SAR | 29/01/2023 |
94.5835
0.0000
|
96.0386
0.0000
|
SZL | 29/01/2023 |
20.5327
0.0000
|
21.0202
0.0000
|
SHP | 29/01/2023 |
438.2813
0.0000
|
447.8371
0.0000
|
SCR | 29/01/2023 |
25.9553
0.0000
|
26.3482
0.0000
|
RSD | 29/01/2023 |
3.2848
0.0000
|
3.3378
0.0000
|
SYP | 29/01/2023 |
0.0785
0.0000
|
0.0797
0.0000
|
SBD | 29/01/2023 |
42.0455
0.0000
|
45.1334
0.0000
|
SOS | 29/01/2023 |
0.6286
0.0000
|
0.6381
0.0000
|
SDG | 29/01/2023 |
0.6048
0.0000
|
0.6182
0.0000
|
SRD | 29/01/2023 |
10.8597
0.0000
|
11.2513
0.0000
|
SLL | 29/01/2023 |
0.0181
0.0000
|
0.0187
0.0000
|
TJS | 29/01/2023 |
34.5259
0.0000
|
35.0487
0.0000
|
THB | 29/01/2023 |
10.7752
0.0000
|
11.0072
0.0000
|
TWD | 29/01/2023 |
11.7365
0.0000
|
11.9182
0.0000
|
TZS | 29/01/2023 |
0.1531
0.0000
|
0.1568
0.0000
|
TOP | 29/01/2023 |
149.5028
0.0000
|
160.5984
0.0000
|
TTD | 29/01/2023 |
53.0004
0.0000
|
53.8028
0.0000
|
TND | 29/01/2023 |
116.8136
0.0000
|
119.0130
0.0000
|
TMT | 29/01/2023 |
101.7227
0.0000
|
103.2628
0.0000
|
TRY | 29/01/2023 |
18.8636
0.0000
|
19.1781
0.0000
|
UGX | 29/01/2023 |
0.0966
0.0000
|
0.0981
0.0000
|
UZS | 29/01/2023 |
0.0313
0.0000
|
0.0317
0.0000
|
UYU | 29/01/2023 |
9.1939
0.0000
|
9.3331
0.0000
|
FJD | 29/01/2023 |
161.4702
0.0000
|
168.2408
0.0000
|
PHP | 29/01/2023 |
6.5224
0.0000
|
6.6236
0.0000
|
FKP | 29/01/2023 |
438.2813
0.0000
|
447.8371
0.0000
|
HRK | 29/01/2023 |
51.0671
0.0000
|
52.1658
0.0000
|
CLP | 29/01/2023 |
0.4400
0.0000
|
0.4470
0.0000
|
LKR | 29/01/2023 |
0.9585
0.0000
|
0.9971
0.0000
|
ERN | 29/01/2023 |
23.6744
0.0000
|
24.0328
0.0000
|
ETB | 29/01/2023 |
6.5771
0.0000
|
6.7433
0.0000
|
ZAR | 29/01/2023 |
20.5327
0.0000
|
21.0202
0.0000
|
SSP | 29/01/2023 |
0.5067
0.0000
|
0.5299
0.0000
|
JMD | 29/01/2023 |
2.3210
0.0000
|
2.3562
0.0000
|
More currencies
Updated