Visa exchange rates to hungarian forint
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 28/05/2023 |
344.8276
0.0000
|
348.3107
0.0000
|
EUR | 28/05/2023 |
368.9655
0.0000
|
374.8171
0.0000
|
RUB | 28/05/2023 |
4.2979
0.0000
|
4.4493
0.0000
|
GBP | 28/05/2023 |
424.4828
0.0000
|
431.8356
0.0000
|
CHF | 28/05/2023 |
379.8517
0.0000
|
386.2800
0.0000
|
PLN | 28/05/2023 |
81.3579
0.0000
|
83.2281
0.0000
|
JPY | 28/05/2023 |
2.4497
0.0000
|
2.4970
0.0000
|
UAH | 28/05/2023 |
9.4297
0.0000
|
9.5249
0.0000
|
CAD | 28/05/2023 |
252.4917
0.0000
|
256.2989
0.0000
|
AUD | 28/05/2023 |
223.7590
0.0000
|
228.0387
0.0000
|
GEL | 28/05/2023 |
131.8652
0.0000
|
136.3250
0.0000
|
MDL | 28/05/2023 |
19.4572
0.0000
|
19.6538
0.0000
|
CNY | 28/05/2023 |
48.8124
0.0000
|
49.3299
0.0000
|
DKK | 28/05/2023 |
49.5393
0.0000
|
50.3194
0.0000
|
NOK | 28/05/2023 |
30.9890
0.0000
|
31.7283
0.0000
|
SEK | 28/05/2023 |
31.8131
0.0000
|
32.5441
0.0000
|
BYN | 28/05/2023 |
118.1524
0.0000
|
119.3459
0.0000
|
CZK | 28/05/2023 |
15.5790
0.0000
|
15.8568
0.0000
|
ISK | 28/05/2023 |
2.4686
0.0000
|
2.4936
0.0000
|
SKK | 28/05/2023 |
12.2476
0.0000
|
12.4417
0.0000
|
ILS | 28/05/2023 |
91.8807
0.0000
|
93.7123
0.0000
|
KZT | 28/05/2023 |
0.7748
0.0000
|
0.7844
0.0000
|
LVL | 28/05/2023 |
524.9897
0.0000
|
533.3159
0.0000
|
LTL | 28/05/2023 |
106.8600
0.0000
|
108.5545
0.0000
|
SGD | 28/05/2023 |
254.2979
0.0000
|
258.0077
0.0000
|
AZN | 28/05/2023 |
202.2448
0.0000
|
205.4932
0.0000
|
ALL | 28/05/2023 |
3.3172
0.0000
|
3.3915
0.0000
|
DZD | 28/05/2023 |
2.5234
0.0000
|
2.5493
0.0000
|
XCD | 28/05/2023 |
128.2759
0.0000
|
129.5716
0.0000
|
AOA | 28/05/2023 |
0.6155
0.0000
|
0.6217
0.0000
|
ARS | 28/05/2023 |
0.7831
0.0000
|
1.4831
0.0000
|
AMD | 28/05/2023 |
0.8900
0.0000
|
0.9035
0.0000
|
AWG | 28/05/2023 |
192.6410
0.0000
|
194.5869
0.0000
|
AFN | 28/05/2023 |
3.9414
0.0000
|
3.9812
0.0000
|
BSD | 28/05/2023 |
344.8276
0.0000
|
348.3107
0.0000
|
BDT | 28/05/2023 |
3.2148
0.0000
|
3.2504
0.0000
|
BBD | 28/05/2023 |
173.2803
0.0000
|
175.0307
0.0000
|
BHD | 28/05/2023 |
914.6621
0.0000
|
923.9011
0.0000
|
BZD | 28/05/2023 |
173.9359
0.0000
|
175.6928
0.0000
|
BMD | 28/05/2023 |
344.8276
0.0000
|
348.3107
0.0000
|
XOF | 28/05/2023 |
0.5624
0.0000
|
0.5716
0.0000
|
BGN | 28/05/2023 |
188.6493
0.0000
|
191.6409
0.0000
|
BOB | 28/05/2023 |
49.5441
0.0000
|
50.7743
0.0000
|
BAM | 28/05/2023 |
188.6493
0.0000
|
191.6409
0.0000
|
BWP | 28/05/2023 |
25.1034
0.0000
|
25.4267
0.0000
|
BRL | 28/05/2023 |
68.4414
0.0000
|
69.9826
0.0000
|
BND | 28/05/2023 |
254.2979
0.0000
|
258.0077
0.0000
|
BIF | 28/05/2023 |
0.1231
0.0000
|
0.1243
0.0000
|
VUV | 28/05/2023 |
2.7572
0.0000
|
2.9540
0.0000
|
BTN | 28/05/2023 |
4.1676
0.0000
|
4.2191
0.0000
|
VEF | 28/05/2023 |
13.1255
0.0000
|
13.2915
0.0000
|
VND | 28/05/2023 |
0.0148
0.0000
|
0.0150
0.0000
|
XAF | 28/05/2023 |
0.5624
0.0000
|
0.5716
0.0000
|
HTG | 28/05/2023 |
2.4283
0.0000
|
2.4528
0.0000
|
GYD | 28/05/2023 |
1.6303
0.0000
|
1.6468
0.0000
|
GMD | 28/05/2023 |
5.9300
0.0000
|
5.9899
0.0000
|
GHS | 28/05/2023 |
29.9852
0.0000
|
32.1024
0.0000
|
GTQ | 28/05/2023 |
44.0393
0.0000
|
44.5980
0.0000
|
GNF | 28/05/2023 |
0.0407
0.0000
|
0.0411
0.0000
|
GIP | 28/05/2023 |
424.4828
0.0000
|
431.8356
0.0000
|
HNL | 28/05/2023 |
14.0555
0.0000
|
14.1975
0.0000
|
HKD | 28/05/2023 |
44.0052
0.0000
|
44.4761
0.0000
|
DJF | 28/05/2023 |
1.9421
0.0000
|
1.9617
0.0000
|
DOP | 28/05/2023 |
6.3038
0.0000
|
6.3957
0.0000
|
EGP | 28/05/2023 |
11.1393
0.0000
|
11.2971
0.0000
|
ZWL | 28/05/2023 |
0.1755
0.0000
|
0.1832
0.0000
|
MAD | 28/05/2023 |
33.8628
0.0000
|
34.2048
0.0000
|
INR | 28/05/2023 |
4.1676
0.0000
|
4.2191
0.0000
|
IDR | 17/05/2023 |
0.0231
0.0000
|
0.0237
0.0000
|
JOD | 28/05/2023 |
485.6724
0.0000
|
491.9645
0.0000
|
IQD | 28/05/2023 |
0.2631
0.0000
|
0.2658
0.0000
|
IRR | 28/05/2023 |
0.0083
0.0000
|
0.0084
0.0000
|
YER | 28/05/2023 |
1.3766
0.0000
|
1.3932
0.0000
|
CVE | 28/05/2023 |
3.3462
0.0000
|
3.3992
0.0000
|
KYD | 28/05/2023 |
413.7931
0.0000
|
417.9728
0.0000
|
KHR | 28/05/2023 |
0.0838
0.0000
|
0.0846
0.0000
|
QAR | 28/05/2023 |
94.7328
0.0000
|
95.6897
0.0000
|
KES | 28/05/2023 |
2.4907
0.0000
|
2.5193
0.0000
|
KGS | 28/05/2023 |
3.9369
0.0000
|
3.9767
0.0000
|
COP | 28/05/2023 |
0.0772
0.0000
|
0.0780
0.0000
|
KMF | 28/05/2023 |
0.7500
0.0000
|
0.7618
0.0000
|
CDF | 28/05/2023 |
0.1455
0.0000
|
0.1529
0.0000
|
KRW | 28/05/2023 |
0.2607
0.0000
|
0.2633
0.0000
|
CRC | 28/05/2023 |
0.6328
0.0000
|
0.6468
0.0000
|
KWD | 28/05/2023 |
1 120.2621
0.0000
|
1 133.7861
0.0000
|
ANG | 28/05/2023 |
192.6410
0.0000
|
194.5869
0.0000
|
LAK | 28/05/2023 |
0.0193
0.0000
|
0.0206
0.0000
|
LSL | 28/05/2023 |
17.3831
0.0000
|
17.8346
0.0000
|
LRD | 28/05/2023 |
2.0524
0.0000
|
2.0731
0.0000
|
LBP | 28/05/2023 |
0.0041
0.0000
|
0.0042
0.0000
|
LYD | 28/05/2023 |
71.6569
0.0000
|
72.3807
0.0000
|
MUR | 28/05/2023 |
7.4945
0.0000
|
7.6775
0.0000
|
MRO | 28/05/2023 |
1.0079
0.0000
|
1.0181
0.0000
|
MGA | 28/05/2023 |
0.0786
0.0000
|
0.0794
0.0000
|
MOP | 28/05/2023 |
42.6910
0.0000
|
43.2065
0.0000
|
MKD | 28/05/2023 |
6.0286
0.0000
|
6.0895
0.0000
|
MWK | 28/05/2023 |
0.3393
0.0000
|
0.3427
0.0000
|
MYR | 28/05/2023 |
74.2683
0.0000
|
75.7691
0.0000
|
MVR | 28/05/2023 |
22.2469
0.0000
|
22.5883
0.0000
|
MXN | 28/05/2023 |
19.5124
0.0000
|
19.7882
0.0000
|
MZN | 28/05/2023 |
5.4517
0.0000
|
5.5068
0.0000
|
MNT | 28/05/2023 |
0.1003
0.0000
|
0.1014
0.0000
|
MMK | 28/05/2023 |
0.1638
0.0000
|
0.1658
0.0000
|
NAD | 28/05/2023 |
17.3831
0.0000
|
17.8346
0.0000
|
NPR | 28/05/2023 |
2.6048
0.0000
|
2.6371
0.0000
|
NGN | 28/05/2023 |
0.7414
0.0000
|
0.7489
0.0000
|
NIO | 28/05/2023 |
9.4717
0.0000
|
9.5674
0.0000
|
NZD | 28/05/2023 |
207.9659
0.0000
|
212.4343
0.0000
|
XPF | 28/05/2023 |
3.0921
0.0000
|
3.1411
0.0000
|
AED | 28/05/2023 |
93.8869
0.0000
|
94.8791
0.0000
|
OMR | 28/05/2023 |
895.4241
0.0000
|
904.8206
0.0000
|
PKR | 28/05/2023 |
1.2052
0.0000
|
1.2191
0.0000
|
PAB | 28/05/2023 |
344.8276
0.0000
|
348.3107
0.0000
|
PGK | 28/05/2023 |
94.6552
0.0000
|
98.2236
0.0000
|
PYG | 28/05/2023 |
0.0476
0.0000
|
0.0484
0.0000
|
PEN | 28/05/2023 |
94.0379
0.0000
|
95.0164
0.0000
|
RWF | 28/05/2023 |
0.3038
0.0000
|
0.3117
0.0000
|
RON | 28/05/2023 |
74.3390
0.0000
|
75.6931
0.0000
|
SVC | 28/05/2023 |
39.4090
0.0000
|
39.8070
0.0000
|
WST | 28/05/2023 |
121.8621
0.0000
|
129.8851
0.0000
|
STD | 28/05/2023 |
0.0152
0.0000
|
0.0153
0.0000
|
SAR | 28/05/2023 |
91.8759
0.0000
|
92.8777
0.0000
|
SZL | 28/05/2023 |
17.3831
0.0000
|
17.8346
0.0000
|
SHP | 28/05/2023 |
424.4828
0.0000
|
431.8356
0.0000
|
SCR | 28/05/2023 |
25.2183
0.0000
|
25.4730
0.0000
|
RSD | 28/05/2023 |
3.1469
0.0000
|
3.1808
0.0000
|
SYP | 28/05/2023 |
0.0528
0.0000
|
0.0533
0.0000
|
SBD | 28/05/2023 |
40.2241
0.0000
|
43.0686
0.0000
|
SOS | 28/05/2023 |
0.6103
0.0000
|
0.6165
0.0000
|
SDG | 28/05/2023 |
0.5714
0.0000
|
0.5813
0.0000
|
SRD | 28/05/2023 |
9.2200
0.0000
|
9.4908
0.0000
|
SLL | 28/05/2023 |
0.0152
0.0000
|
0.0153
0.0000
|
TJS | 28/05/2023 |
31.5934
0.0000
|
31.9126
0.0000
|
THB | 28/05/2023 |
9.9059
0.0000
|
10.0728
0.0000
|
TWD | 28/05/2023 |
11.2148
0.0000
|
11.3393
0.0000
|
TZS | 28/05/2023 |
0.1479
0.0000
|
0.1512
0.0000
|
TOP | 28/05/2023 |
140.8621
0.0000
|
150.8185
0.0000
|
TTD | 28/05/2023 |
51.5476
0.0000
|
52.0683
0.0000
|
TND | 28/05/2023 |
110.9841
0.0000
|
112.5033
0.0000
|
TMT | 28/05/2023 |
98.7762
0.0000
|
99.7739
0.0000
|
TRY | 28/05/2023 |
17.0879
0.0000
|
17.4981
0.0000
|
UGX | 28/05/2023 |
0.0928
0.0000
|
0.0937
0.0000
|
UZS | 28/05/2023 |
0.0303
0.0000
|
0.0307
0.0000
|
UYU | 28/05/2023 |
8.8876
0.0000
|
8.9774
0.0000
|
FJD | 28/05/2023 |
149.7241
0.0000
|
155.4162
0.0000
|
PHP | 28/05/2023 |
6.1769
0.0000
|
6.2417
0.0000
|
FKP | 28/05/2023 |
424.4828
0.0000
|
431.8356
0.0000
|
HRK | 28/05/2023 |
48.9703
0.0000
|
49.7468
0.0000
|
CLP | 28/05/2023 |
0.4286
0.0000
|
0.4333
0.0000
|
LKR | 28/05/2023 |
1.1503
0.0000
|
1.1738
0.0000
|
ERN | 28/05/2023 |
22.9886
0.0000
|
23.2208
0.0000
|
ETB | 28/05/2023 |
6.2893
0.0000
|
6.4166
0.0000
|
ZAR | 28/05/2023 |
17.3831
0.0000
|
17.8346
0.0000
|
SSP | 28/05/2023 |
0.3559
0.0000
|
0.3703
0.0000
|
JMD | 28/05/2023 |
2.2538
0.0000
|
2.2766
0.0000
|
More currencies
Updated