Visa exchange rates to hungarian forint
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 25/04/2024 |
366.5689
-0.2689
|
369.2762
-2.1948
|
EUR | 25/04/2024 |
391.3490
1.1435
|
395.7164
-2.2777
|
RUB | 25/04/2024 |
3.9241
0.0100
|
4.0144
0.0140
|
GBP | 25/04/2024 |
455.2419
2.9675
|
460.5982
-2.3290
|
CHF | 25/04/2024 |
400.4032
-1.2145
|
405.4874
-3.3944
|
PLN | 25/04/2024 |
90.3680
0.2312
|
91.8892
-0.4889
|
JPY | 25/04/2024 |
2.3589
-0.0094
|
2.3870
-0.0168
|
UAH | 25/04/2024 |
9.2599
0.0391
|
9.3283
-0.0090
|
CAD | 25/04/2024 |
266.9454
-0.4879
|
270.4922
-1.5876
|
AUD | 25/04/2024 |
237.5370
1.3301
|
241.2109
0.0151
|
GEL | 25/04/2024 |
135.1158
-0.3486
|
138.6691
-1.0868
|
MDL | 25/04/2024 |
20.6518
0.0197
|
20.8043
-0.0884
|
CNY | 25/04/2024 |
50.5850
-0.0334
|
50.9838
-0.2997
|
DKK | 25/04/2024 |
52.4846
0.1809
|
53.0403
-0.3045
|
NOK | 25/04/2024 |
33.2808
-0.0042
|
33.9886
-0.1017
|
SEK | 25/04/2024 |
33.6015
0.0186
|
34.2603
-0.1241
|
BYN | 25/04/2024 |
113.0652
0.3411
|
113.9003
-0.2476
|
CZK | 25/04/2024 |
15.4971
0.0708
|
15.7127
-0.0711
|
ISK | 25/04/2024 |
2.6081
-0.0008
|
2.6329
-0.0156
|
SKK | 25/04/2024 |
12.9905
0.0382
|
13.1355
-0.0755
|
ILS | 25/04/2024 |
96.6232
-0.1296
|
98.4081
-0.5032
|
KZT | 25/04/2024 |
0.8237
-0.0024
|
0.8338
-0.0038
|
LVL | 25/04/2024 |
556.8402
1.6274
|
563.0539
-3.2388
|
LTL | 25/04/2024 |
113.3427
0.3314
|
114.6075
-0.6596
|
SGD | 25/04/2024 |
268.9626
0.1578
|
271.9062
-1.3546
|
AZN | 25/04/2024 |
214.9963
2.4967
|
217.8623
-1.3205
|
ALL | 25/04/2024 |
3.8765
-0.0076
|
3.9350
-0.0282
|
DZD | 25/04/2024 |
2.7276
-0.0035
|
2.7482
-0.0178
|
XCD | 25/04/2024 |
136.3636
-0.1000
|
137.3708
-0.8165
|
AOA | 25/04/2024 |
0.4395
-0.0011
|
0.4428
-0.0034
|
ARS | 25/04/2024 |
0.3864
-0.0025
|
0.4228
-0.0029
|
AMD | 25/04/2024 |
0.9304
-0.0044
|
0.9494
-0.0019
|
AWG | 25/04/2024 |
204.7870
-0.1502
|
206.2995
-1.2261
|
AFN | 25/04/2024 |
5.0828
-0.0037
|
5.1204
-0.0304
|
BSD | 25/04/2024 |
366.5689
-0.2689
|
369.2762
-2.1948
|
BDT | 25/04/2024 |
3.3325
-0.0024
|
3.3722
-0.0200
|
BBD | 25/04/2024 |
184.2056
-0.1351
|
185.5661
-1.1029
|
BHD | 25/04/2024 |
972.3314
-0.7134
|
979.5126
-5.8218
|
BZD | 25/04/2024 |
184.9025
-0.1357
|
186.2681
-1.1071
|
BMD | 25/04/2024 |
366.5689
-0.2689
|
369.2762
-2.1948
|
XOF | 25/04/2024 |
0.5968
0.0018
|
0.6034
-0.0032
|
BGN | 25/04/2024 |
200.0938
0.5847
|
202.3264
-1.1646
|
BOB | 25/04/2024 |
52.6679
-0.0386
|
53.8305
-0.3199
|
BAM | 25/04/2024 |
200.0938
0.5847
|
202.3264
-1.1646
|
BWP | 25/04/2024 |
26.3563
-0.0193
|
26.6248
-0.1582
|
BRL | 25/04/2024 |
70.8662
0.1887
|
72.0849
-0.4964
|
BND | 25/04/2024 |
268.9626
0.1578
|
271.9062
-1.3546
|
BIF | 25/04/2024 |
0.1287
-0.0001
|
0.1296
-0.0008
|
VUV | 25/04/2024 |
2.9095
0.0023
|
3.1078
-0.0133
|
BTN | 25/04/2024 |
4.3963
-0.0010
|
4.4357
-0.0264
|
VEF | 25/04/2024 |
10.0641
-0.0173
|
10.1640
-0.0704
|
VND | 25/04/2024 |
0.0143
0.0000
|
0.0144
-0.0001
|
XAF | 25/04/2024 |
0.5968
0.0018
|
0.6034
-0.0032
|
HTG | 25/04/2024 |
2.7621
-0.0039
|
2.7825
-0.0184
|
GYD | 25/04/2024 |
1.7522
-0.0013
|
1.7651
-0.0105
|
GMD | 25/04/2024 |
5.7331
-0.0042
|
5.7755
-0.0343
|
GHS | 25/04/2024 |
27.0729
-0.0400
|
27.4553
-0.1632
|
GTQ | 25/04/2024 |
47.0565
-0.1314
|
47.5258
-0.2765
|
GNF | 25/04/2024 |
0.0429
-0.0004
|
0.0432
-0.0006
|
GIP | 25/04/2024 |
455.2419
2.9675
|
460.5982
-2.3290
|
HNL | 25/04/2024 |
14.8794
-0.0102
|
14.9893
-0.0883
|
HKD | 25/04/2024 |
46.7735
-0.0292
|
47.1629
-0.2551
|
DJF | 25/04/2024 |
2.0641
-0.0015
|
2.0794
-0.0124
|
DOP | 25/04/2024 |
6.2284
0.0064
|
6.3065
-0.0304
|
EGP | 25/04/2024 |
7.6419
0.0201
|
7.7205
-0.0195
|
ZWL | 25/04/2024 |
0.0106
0.0000
|
0.0114
-0.0001
|
MAD | 25/04/2024 |
36.1690
-0.0518
|
36.4361
-0.2422
|
INR | 25/04/2024 |
4.3963
-0.0010
|
4.4357
-0.0264
|
IDR | 22/04/2024 |
0.0227
0.0000
|
0.0229
-0.0001
|
JOD | 25/04/2024 |
516.2940
-0.3788
|
521.5768
-3.1000
|
IQD | 25/04/2024 |
0.2797
-0.0002
|
0.2818
-0.0017
|
IRR | 25/04/2024 |
0.0088
0.0000
|
0.0089
-0.0001
|
YER | 25/04/2024 |
1.4633
-0.0011
|
1.4771
-0.0088
|
CVE | 25/04/2024 |
3.5491
0.0102
|
3.5886
-0.0210
|
KYD | 25/04/2024 |
439.8827
-0.3227
|
443.1315
-2.6338
|
KHR | 25/04/2024 |
0.0902
-0.0001
|
0.0908
-0.0005
|
QAR | 25/04/2024 |
100.7056
-0.0739
|
101.4494
-0.6030
|
KES | 25/04/2024 |
2.7152
-0.0020
|
2.7559
-0.0164
|
KGS | 25/04/2024 |
4.1257
-0.0005
|
4.1562
-0.0221
|
COP | 25/04/2024 |
0.0938
0.0003
|
0.0945
-0.0002
|
KMF | 25/04/2024 |
0.7955
0.0024
|
0.8043
-0.0048
|
CDF | 25/04/2024 |
0.1290
0.0003
|
0.1352
-0.0004
|
KRW | 25/04/2024 |
0.2680
0.0005
|
0.2703
-0.0005
|
CRC | 25/04/2024 |
0.7265
-0.0031
|
0.7408
-0.0040
|
KWD | 25/04/2024 |
1 189.9670
-0.7557
|
1 199.1433
-7.0083
|
ANG | 25/04/2024 |
204.7870
-0.1502
|
206.2995
-1.2261
|
LAK | 25/04/2024 |
0.0172
0.0000
|
0.0185
-0.0001
|
LSL | 25/04/2024 |
19.0213
-0.0077
|
19.3645
-0.0984
|
LRD | 25/04/2024 |
1.9073
-0.0014
|
1.9213
-0.0114
|
LBP | 25/04/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
LYD | 25/04/2024 |
75.4567
0.1244
|
76.0140
-0.2698
|
MUR | 25/04/2024 |
7.8244
0.0170
|
7.9298
-0.0590
|
MRO | 25/04/2024 |
0.9285
-0.0003
|
0.9354
-0.0052
|
MGA | 25/04/2024 |
0.0828
-0.0001
|
0.0835
-0.0005
|
MOP | 25/04/2024 |
45.3926
-0.0120
|
45.8172
-0.2519
|
MKD | 25/04/2024 |
6.3625
-0.0047
|
6.4095
-0.0381
|
MWK | 25/04/2024 |
0.2093
-0.0002
|
0.2153
-0.0013
|
MYR | 25/04/2024 |
76.6880
0.0398
|
77.4487
-0.4440
|
MVR | 25/04/2024 |
23.6496
-0.0174
|
23.9479
-0.1423
|
MXN | 25/04/2024 |
21.4245
-0.1548
|
21.8442
-0.0856
|
MZN | 25/04/2024 |
5.7936
-0.0043
|
5.8364
-0.0347
|
MNT | 25/04/2024 |
0.1089
-0.0001
|
0.1097
-0.0007
|
MMK | 25/04/2024 |
0.1741
-0.0001
|
0.1758
-0.0010
|
NAD | 25/04/2024 |
19.0213
-0.0077
|
19.3645
-0.0984
|
NPR | 25/04/2024 |
2.7478
-0.0005
|
2.7722
-0.0168
|
NGN | 25/04/2024 |
0.2801
-0.0068
|
0.2821
-0.0084
|
NIO | 25/04/2024 |
10.0088
-0.0073
|
10.0827
-0.0599
|
NZD | 25/04/2024 |
216.9359
0.5015
|
219.8667
-1.1582
|
XPF | 25/04/2024 |
3.2793
0.0093
|
3.3161
-0.0190
|
AED | 25/04/2024 |
99.7903
-0.0703
|
100.5679
-0.5951
|
OMR | 25/04/2024 |
952.0784
-0.6985
|
959.2097
-5.7011
|
PKR | 25/04/2024 |
1.3160
-0.0010
|
1.3275
-0.0083
|
PAB | 25/04/2024 |
366.5689
-0.2689
|
369.2762
-2.1948
|
PGK | 25/04/2024 |
93.8050
-0.0688
|
97.2674
-0.5781
|
PYG | 25/04/2024 |
0.0495
0.0003
|
0.0499
-0.0003
|
PEN | 25/04/2024 |
98.5587
-0.6350
|
100.0912
-0.3824
|
RWF | 25/04/2024 |
0.2823
-0.0002
|
0.2880
-0.0017
|
RON | 25/04/2024 |
78.5905
0.2230
|
79.6798
-0.3491
|
SVC | 25/04/2024 |
41.8937
-0.0307
|
42.2031
-0.2508
|
WST | 25/04/2024 |
128.7757
0.1623
|
136.9276
-0.5538
|
STD | 25/04/2024 |
0.0161
0.0000
|
0.0162
-0.0001
|
SAR | 25/04/2024 |
97.7181
-0.0717
|
98.4657
-0.5826
|
SZL | 25/04/2024 |
19.0213
-0.0077
|
19.3645
-0.0984
|
SHP | 25/04/2024 |
455.2419
2.9675
|
460.5982
-2.3290
|
SCR | 25/04/2024 |
26.0935
0.0993
|
26.2862
-0.0362
|
RSD | 25/04/2024 |
3.3416
-0.0050
|
3.3733
-0.0230
|
SYP | 25/04/2024 |
0.0561
0.0000
|
0.0565
-0.0003
|
SBD | 25/04/2024 |
41.6422
0.0061
|
44.7194
-0.2286
|
SOS | 25/04/2024 |
0.6455
-0.0005
|
0.6503
-0.0039
|
SDG | 25/04/2024 |
0.6074
-0.0004
|
0.6163
-0.0037
|
SRD | 25/04/2024 |
10.5513
0.0062
|
10.8301
-0.0636
|
SLL | 25/04/2024 |
0.0161
0.0000
|
0.0166
0.0003
|
TJS | 25/04/2024 |
33.5326
-0.0272
|
33.7803
-0.2034
|
THB | 25/04/2024 |
9.8765
-0.0080
|
10.0373
-0.0459
|
TWD | 25/04/2024 |
11.2247
-0.0357
|
11.3179
-0.0951
|
TZS | 25/04/2024 |
0.1419
0.0006
|
0.1444
-0.0001
|
TOP | 25/04/2024 |
150.2749
-0.0002
|
158.5857
-0.8311
|
TTD | 25/04/2024 |
54.6393
0.1191
|
55.0428
-0.1659
|
TND | 25/04/2024 |
116.3343
0.0254
|
117.6038
-0.5861
|
TMT | 25/04/2024 |
105.0040
-0.0770
|
105.7795
-0.6287
|
TRY | 25/04/2024 |
11.2427
0.0273
|
11.3704
-0.0672
|
UGX | 25/04/2024 |
0.0964
-0.0001
|
0.0971
-0.0006
|
UZS | 25/04/2024 |
0.0290
0.0000
|
0.0292
-0.0002
|
UYU | 25/04/2024 |
9.5605
-0.0059
|
9.6311
-0.0561
|
FJD | 25/04/2024 |
158.2111
0.2508
|
162.7031
-0.5956
|
PHP | 25/04/2024 |
6.3695
-0.0025
|
6.4188
-0.0359
|
FKP | 25/04/2024 |
455.2419
2.9675
|
460.5982
-2.3290
|
HRK | 25/04/2024 |
51.9410
0.1519
|
52.5207
-0.3021
|
CLP | 25/04/2024 |
0.3827
-0.0047
|
0.3863
-0.0060
|
LKR | 25/04/2024 |
1.2298
0.0094
|
1.2400
0.0030
|
ERN | 25/04/2024 |
24.4380
-0.0179
|
24.6185
-0.1463
|
ETB | 25/04/2024 |
6.3831
-0.0058
|
6.4945
-0.0397
|
ZAR | 25/04/2024 |
19.0213
-0.0077
|
19.3645
-0.0984
|
SSP | 25/04/2024 |
0.2295
-0.0002
|
0.2371
-0.0014
|
JMD | 25/04/2024 |
2.3805
0.0144
|
2.3981
0.0021
|
More currencies
Updated