Visa exchange rates to hungarian forint
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 21/11/2024 |
384.3198
1.7643
|
390.3201
2.7232
|
EUR | 21/11/2024 |
403.8048
1.2416
|
414.2077
3.0449
|
RUB | 21/11/2024 |
3.8144
0.0298
|
3.9133
0.0296
|
GBP | 21/11/2024 |
485.2806
2.8781
|
496.4091
4.0447
|
CHF | 21/11/2024 |
433.5242
1.1103
|
442.7908
2.2908
|
PLN | 21/11/2024 |
93.0965
0.2656
|
95.6550
0.2864
|
JPY | 21/11/2024 |
2.4650
-0.0059
|
2.5262
-0.0025
|
UAH | 21/11/2024 |
9.2986
0.0519
|
9.4438
0.0752
|
CAD | 21/11/2024 |
274.1814
1.6864
|
279.8392
2.0322
|
AUD | 21/11/2024 |
249.1164
1.2201
|
255.5422
2.2092
|
GEL | 21/11/2024 |
138.7437
0.9353
|
143.7116
1.2127
|
MDL | 21/11/2024 |
21.1745
0.0165
|
21.5051
0.0683
|
CNY | 21/11/2024 |
53.0550
0.2087
|
53.9102
0.3408
|
DKK | 21/11/2024 |
54.1303
0.1639
|
55.5211
0.4067
|
NOK | 21/11/2024 |
34.6126
0.1141
|
35.7119
0.3170
|
SEK | 21/11/2024 |
34.7321
-0.0196
|
35.8060
0.2134
|
BYN | 21/11/2024 |
113.0119
0.2835
|
114.7763
0.5624
|
CZK | 21/11/2024 |
15.9516
0.0706
|
16.3950
0.1237
|
ISK | 21/11/2024 |
2.7729
-0.0056
|
2.8224
0.0011
|
SKK | 21/11/2024 |
13.4039
0.0413
|
13.7490
0.1010
|
ILS | 21/11/2024 |
102.2563
0.4178
|
104.7049
0.6464
|
KZT | 21/11/2024 |
0.7740
0.0047
|
0.7865
0.0059
|
LVL | 21/11/2024 |
574.5619
1.7654
|
589.3638
4.3328
|
LTL | 21/11/2024 |
116.9500
0.3598
|
119.9625
0.8815
|
SGD | 21/11/2024 |
285.6337
0.5909
|
292.2209
2.2775
|
AZN | 21/11/2024 |
225.4074
1.0348
|
230.2775
1.6066
|
ALL | 21/11/2024 |
4.1049
-0.0064
|
4.1991
0.0080
|
DZD | 21/11/2024 |
2.8797
0.0090
|
2.9247
0.0158
|
XCD | 21/11/2024 |
142.9669
0.6563
|
145.1991
1.0130
|
AOA | 21/11/2024 |
0.4220
0.0019
|
0.4286
0.0030
|
ARS | 21/11/2024 |
0.3824
0.0033
|
0.3888
0.0023
|
AMD | 21/11/2024 |
0.9850
0.0041
|
1.0055
0.0062
|
AWG | 21/11/2024 |
214.7037
0.9856
|
218.0558
1.5213
|
AFN | 21/11/2024 |
5.6395
0.0328
|
5.7276
0.0469
|
BSD | 21/11/2024 |
384.3198
1.7643
|
390.3201
2.7232
|
BDT | 21/11/2024 |
3.2025
0.0147
|
3.2799
0.0229
|
BBD | 21/11/2024 |
193.1257
0.8866
|
196.1409
1.3684
|
BHD | 21/11/2024 |
1 021.9062
4.6912
|
1 037.8610
7.2409
|
BZD | 21/11/2024 |
192.1599
0.8821
|
195.1600
1.3616
|
BMD | 21/11/2024 |
384.3198
1.7643
|
390.3201
2.7232
|
XOF | 21/11/2024 |
0.6157
0.0021
|
0.6315
0.0048
|
BGN | 21/11/2024 |
206.4623
0.6349
|
211.7806
1.5566
|
BOB | 21/11/2024 |
55.2183
0.2535
|
56.8981
0.3970
|
BAM | 21/11/2024 |
206.4623
0.6349
|
211.7806
1.5566
|
BWP | 21/11/2024 |
28.1322
0.0526
|
28.6495
0.1611
|
BRL | 21/11/2024 |
66.5281
0.5552
|
67.6171
0.1481
|
BND | 21/11/2024 |
285.6337
0.5909
|
292.2209
2.2775
|
BIF | 21/11/2024 |
0.1322
0.0006
|
0.1343
0.0009
|
VUV | 21/11/2024 |
3.0607
0.0232
|
3.2982
0.0362
|
BTN | 21/11/2024 |
4.5519
0.0224
|
4.6288
0.0338
|
VEF | 21/11/2024 |
8.3440
-0.0015
|
8.4957
0.0193
|
VND | 21/11/2024 |
0.0150
0.0001
|
0.0152
0.0001
|
XAF | 21/11/2024 |
0.6157
0.0021
|
0.6315
0.0048
|
HTG | 21/11/2024 |
2.9135
0.0134
|
2.9590
0.0206
|
GYD | 21/11/2024 |
1.8370
0.0084
|
1.8657
0.0130
|
GMD | 21/11/2024 |
5.5507
0.0098
|
5.6374
0.0234
|
GHS | 21/11/2024 |
24.0953
0.1106
|
24.7037
0.1724
|
GTQ | 21/11/2024 |
49.7244
0.2348
|
50.6319
0.3598
|
GNF | 21/11/2024 |
0.0450
0.0002
|
0.0457
0.0003
|
GIP | 21/11/2024 |
485.2806
2.8781
|
496.4091
4.0447
|
HNL | 21/11/2024 |
15.3478
0.0705
|
15.5874
0.1087
|
HKD | 21/11/2024 |
49.3674
0.2247
|
50.1643
0.3453
|
DJF | 21/11/2024 |
2.1641
0.0099
|
2.1979
0.0153
|
DOP | 21/11/2024 |
6.3701
0.0304
|
6.4973
0.0449
|
EGP | 21/11/2024 |
7.7164
0.0041
|
7.8583
0.0227
|
ZWL | 21/11/2024 |
0.0058
0.0000
|
0.0062
0.0000
|
MAD | 21/11/2024 |
38.5480
0.1900
|
39.1499
0.2863
|
INR | 21/11/2024 |
4.5519
0.0224
|
4.6288
0.0338
|
IDR | 14/11/2024 |
0.0242
0.0001
|
0.0246
0.0002
|
JOD | 21/11/2024 |
541.2952
2.4849
|
551.2998
3.8463
|
IQD | 21/11/2024 |
0.2932
0.0013
|
0.2978
0.0021
|
IRR | 21/11/2024 |
0.0092
0.0000
|
0.0094
0.0001
|
YER | 21/11/2024 |
1.5342
0.0070
|
1.5613
0.0109
|
CVE | 21/11/2024 |
3.6622
0.0115
|
3.7564
0.0278
|
KYD | 21/11/2024 |
461.1837
2.1171
|
468.3841
3.2678
|
KHR | 21/11/2024 |
0.0949
0.0004
|
0.0964
0.0007
|
QAR | 21/11/2024 |
105.5822
0.4847
|
107.2307
0.7481
|
KES | 21/11/2024 |
2.9562
0.0078
|
3.0258
0.0153
|
KGS | 21/11/2024 |
4.4431
0.0204
|
4.5125
0.0315
|
COP | 21/11/2024 |
0.0872
0.0004
|
0.0886
0.0006
|
KMF | 21/11/2024 |
0.8209
0.0026
|
0.8419
0.0063
|
CDF | 21/11/2024 |
0.1353
0.0006
|
0.1374
0.0010
|
KRW | 21/11/2024 |
0.2767
0.0013
|
0.2814
0.0020
|
CRC | 21/11/2024 |
0.7529
0.0042
|
0.7724
0.0058
|
KWD | 21/11/2024 |
1 247.3866
5.0798
|
1 270.9875
8.2084
|
ANG | 21/11/2024 |
214.7037
0.9856
|
218.0558
1.5213
|
LAK | 21/11/2024 |
0.0173
0.0001
|
0.0180
0.0001
|
LSL | 21/11/2024 |
21.1164
0.0851
|
21.6745
0.0086
|
LRD | 21/11/2024 |
2.1353
0.0098
|
2.1686
0.0151
|
LBP | 21/11/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
LYD | 21/11/2024 |
78.9662
0.3369
|
80.1991
0.5336
|
MUR | 21/11/2024 |
8.2164
0.0381
|
8.4450
0.0570
|
MRO | 21/11/2024 |
0.9677
0.0044
|
0.9828
0.0069
|
MGA | 21/11/2024 |
0.0826
0.0004
|
0.0839
0.0006
|
MOP | 21/11/2024 |
47.8916
0.2187
|
48.7350
0.3392
|
MKD | 21/11/2024 |
6.6007
0.0196
|
6.7037
0.0359
|
MWK | 21/11/2024 |
0.2194
0.0010
|
0.2272
0.0016
|
MYR | 21/11/2024 |
85.8816
0.5469
|
87.5156
0.5815
|
MVR | 21/11/2024 |
24.7948
0.1138
|
25.3126
0.1766
|
MXN | 21/11/2024 |
18.9412
-0.0114
|
19.4477
0.1241
|
MZN | 21/11/2024 |
6.0742
0.0279
|
6.1690
0.0430
|
MNT | 21/11/2024 |
0.1130
0.0009
|
0.1148
0.0012
|
MMK | 21/11/2024 |
0.1072
0.0005
|
0.1089
0.0008
|
NAD | 21/11/2024 |
21.1164
0.0851
|
21.6745
0.0086
|
NPR | 21/11/2024 |
2.8447
0.0138
|
2.8931
0.0213
|
NGN | 21/11/2024 |
0.2287
0.0007
|
0.2322
0.0012
|
NIO | 21/11/2024 |
10.4935
0.0482
|
10.6573
0.0744
|
NZD | 21/11/2024 |
225.2882
0.6134
|
231.2252
1.9620
|
XPF | 21/11/2024 |
3.3839
0.0106
|
3.4711
0.0258
|
AED | 21/11/2024 |
104.6168
0.4803
|
106.2904
0.7443
|
OMR | 21/11/2024 |
997.5865
4.5796
|
1 014.3443
7.0768
|
PKR | 21/11/2024 |
1.3812
0.0056
|
1.4048
0.0090
|
PAB | 21/11/2024 |
384.3198
1.7643
|
390.3201
2.7232
|
PGK | 21/11/2024 |
94.0815
0.3936
|
98.4778
0.6483
|
PYG | 21/11/2024 |
0.0492
0.0006
|
0.0500
0.0007
|
PEN | 21/11/2024 |
101.2406
0.4353
|
102.8513
0.6637
|
RWF | 21/11/2024 |
0.2798
0.0013
|
0.2877
0.0020
|
RON | 21/11/2024 |
81.0972
0.2613
|
83.2986
0.5389
|
SVC | 21/11/2024 |
43.9224
0.2016
|
44.6081
0.3112
|
WST | 21/11/2024 |
135.0115
0.8111
|
144.7307
1.2035
|
STD | 21/11/2024 |
0.0165
0.0001
|
0.0168
0.0001
|
SAR | 21/11/2024 |
102.3570
0.4645
|
103.9797
0.7254
|
SZL | 21/11/2024 |
21.1164
0.0851
|
21.6745
0.0086
|
SHP | 21/11/2024 |
485.2806
2.8781
|
496.4091
4.0447
|
SCR | 21/11/2024 |
26.5281
0.2350
|
26.9422
0.3027
|
RSD | 21/11/2024 |
3.4493
-0.0041
|
3.5090
-0.0007
|
SYP | 21/11/2024 |
0.0588
0.0003
|
0.0597
0.0004
|
SBD | 21/11/2024 |
44.5811
0.2620
|
48.2045
0.3945
|
SOS | 21/11/2024 |
0.6768
0.0031
|
0.6874
0.0048
|
SDG | 21/11/2024 |
0.6368
0.0029
|
0.6514
0.0045
|
SRD | 21/11/2024 |
10.7218
0.1135
|
11.1331
0.1459
|
SLL | 21/11/2024 |
0.0169
0.0001
|
0.0172
0.0001
|
TJS | 21/11/2024 |
36.0473
0.1651
|
36.6101
0.2550
|
THB | 21/11/2024 |
11.0500
0.0255
|
11.3302
0.0759
|
TWD | 21/11/2024 |
11.7978
-0.0086
|
11.9934
0.0201
|
TZS | 21/11/2024 |
0.1445
0.0010
|
0.1475
0.0014
|
TOP | 21/11/2024 |
157.1676
0.5302
|
167.2326
0.9729
|
TTD | 21/11/2024 |
57.1214
0.1153
|
58.0133
0.2559
|
TND | 21/11/2024 |
121.6972
0.5969
|
124.0293
0.9045
|
TMT | 21/11/2024 |
110.0888
0.5054
|
111.8076
0.7801
|
TRY | 21/11/2024 |
11.1191
0.1260
|
11.3368
0.0857
|
UGX | 21/11/2024 |
0.1042
0.0001
|
0.1058
0.0004
|
UZS | 21/11/2024 |
0.0300
0.0001
|
0.0304
0.0002
|
UYU | 21/11/2024 |
9.0407
0.0610
|
9.1819
0.0838
|
FJD | 21/11/2024 |
165.5265
1.0659
|
172.7947
1.5156
|
PHP | 21/11/2024 |
6.5192
0.0250
|
6.6233
0.0412
|
FKP | 21/11/2024 |
485.2806
2.8781
|
496.4091
4.0447
|
HRK | 21/11/2024 |
53.5942
0.1649
|
54.9746
0.4041
|
CLP | 21/11/2024 |
0.3951
0.0014
|
0.4016
0.0028
|
LKR | 21/11/2024 |
1.3213
0.0068
|
1.3427
0.0101
|
ERN | 21/11/2024 |
25.6214
0.1176
|
26.0215
0.1815
|
ETB | 21/11/2024 |
3.0972
-0.0099
|
3.1963
0.0239
|
ZAR | 21/11/2024 |
21.1164
0.0851
|
21.6745
0.0086
|
SSP | 21/11/2024 |
0.1153
0.0005
|
0.1206
0.0008
|
JMD | 21/11/2024 |
2.4477
0.0204
|
2.4859
0.0266
|
More currencies
Updated