Visa exchange rates to hungarian forint
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 27/07/2024 |
358.8088
-2.0718
|
362.4502
-2.2471
|
EUR | 27/07/2024 |
388.9487
-1.7406
|
393.9833
-2.5156
|
RUB | 27/07/2024 |
4.1123
-0.0349
|
4.2577
-0.0377
|
GBP | 27/07/2024 |
460.5310
-3.0922
|
467.0533
-4.0992
|
CHF | 27/07/2024 |
405.5723
-1.5587
|
411.8739
-3.7352
|
PLN | 27/07/2024 |
90.5626
-0.2183
|
92.3041
-0.2306
|
JPY | 27/07/2024 |
2.3183
-0.0199
|
2.3675
-0.0329
|
UAH | 27/07/2024 |
8.7094
-0.0463
|
8.7978
-0.0505
|
CAD | 27/07/2024 |
259.0305
-1.5144
|
262.5687
-1.8004
|
AUD | 27/07/2024 |
234.3742
-0.6315
|
238.1656
-2.0236
|
GEL | 27/07/2024 |
131.0958
-0.7086
|
134.8902
-0.7860
|
MDL | 27/07/2024 |
20.3290
-0.0943
|
20.5353
-0.1040
|
CNY | 27/07/2024 |
49.5382
-0.3228
|
50.0660
-0.3476
|
DKK | 27/07/2024 |
52.1245
-0.2346
|
52.7912
-0.3313
|
NOK | 27/07/2024 |
32.4600
0.1269
|
33.0816
-0.1708
|
SEK | 27/07/2024 |
33.0294
-0.1665
|
33.6303
-0.2982
|
BYN | 27/07/2024 |
115.1837
-0.8477
|
116.3527
-0.9059
|
CZK | 27/07/2024 |
15.3136
-0.0444
|
15.5564
-0.0691
|
ISK | 27/07/2024 |
2.5963
-0.0226
|
2.6285
-0.0243
|
SKK | 27/07/2024 |
12.9107
-0.0579
|
13.0779
-0.0833
|
ILS | 27/07/2024 |
97.3491
-0.3950
|
99.2715
-0.8952
|
KZT | 27/07/2024 |
0.7571
-0.0026
|
0.7655
-0.0033
|
LVL | 27/07/2024 |
553.4230
-2.4774
|
560.5872
-3.5777
|
LTL | 27/07/2024 |
112.6473
-0.5043
|
114.1055
-0.7286
|
SGD | 27/07/2024 |
266.7725
-1.5003
|
270.2229
-1.8172
|
AZN | 27/07/2024 |
210.4449
-1.2151
|
213.8351
-1.3257
|
ALL | 27/07/2024 |
3.8622
-0.0331
|
3.9355
-0.0277
|
DZD | 27/07/2024 |
2.6699
-0.0147
|
2.6974
-0.0160
|
XCD | 27/07/2024 |
133.4769
-0.7707
|
134.8315
-0.8359
|
AOA | 27/07/2024 |
0.4112
-0.0024
|
0.4154
-0.0026
|
ARS | 27/07/2024 |
0.2910
0.0016
|
0.3889
-0.0035
|
AMD | 27/07/2024 |
0.9214
-0.0064
|
0.9355
-0.0073
|
AWG | 27/07/2024 |
200.4517
-1.1574
|
202.4860
-1.2554
|
AFN | 27/07/2024 |
5.0786
-0.0293
|
5.1301
-0.0318
|
BSD | 27/07/2024 |
358.8088
-2.0718
|
362.4502
-2.2471
|
BDT | 27/07/2024 |
3.0409
-0.0176
|
3.0979
-0.0192
|
BBD | 27/07/2024 |
180.3061
-1.0411
|
182.1359
-1.1292
|
BHD | 27/07/2024 |
951.7474
-7.8340
|
961.4063
-8.3238
|
BZD | 27/07/2024 |
180.9882
-1.0450
|
182.8249
-1.1335
|
BMD | 27/07/2024 |
358.8088
-2.0718
|
362.4502
-2.2471
|
XOF | 27/07/2024 |
0.5931
-0.0023
|
0.6006
-0.0037
|
BGN | 27/07/2024 |
198.8665
-0.8899
|
201.4404
-1.2861
|
BOB | 27/07/2024 |
51.5529
-0.2977
|
52.8354
-0.3276
|
BAM | 27/07/2024 |
198.8665
-0.8899
|
201.4404
-1.2861
|
BWP | 27/07/2024 |
26.4442
-0.0444
|
26.7851
-0.0567
|
BRL | 27/07/2024 |
63.2476
-0.1382
|
64.5274
-0.3895
|
BND | 27/07/2024 |
266.7725
-1.5003
|
270.2229
-1.8172
|
BIF | 27/07/2024 |
0.1252
-0.0011
|
0.1265
-0.0011
|
VUV | 27/07/2024 |
2.8637
-0.0266
|
3.0678
-0.0300
|
BTN | 27/07/2024 |
4.2824
-0.0280
|
4.3313
-0.0294
|
VEF | 27/07/2024 |
9.8016
-0.0642
|
9.9257
-0.0692
|
VND | 27/07/2024 |
0.0140
-0.0001
|
0.0141
-0.0001
|
XAF | 27/07/2024 |
0.5931
-0.0023
|
0.6006
-0.0037
|
HTG | 27/07/2024 |
2.7180
-0.0168
|
2.7456
-0.0181
|
GYD | 27/07/2024 |
1.7151
-0.0099
|
1.7325
-0.0107
|
GMD | 27/07/2024 |
5.2666
-0.0568
|
5.3200
-0.0596
|
GHS | 27/07/2024 |
23.0746
-0.1332
|
23.4596
-0.1454
|
GTQ | 27/07/2024 |
46.2382
-0.2670
|
46.8282
-0.2903
|
GNF | 27/07/2024 |
0.0420
-0.0002
|
0.0424
-0.0003
|
GIP | 27/07/2024 |
460.5310
-3.0922
|
467.0533
-4.0992
|
HNL | 27/07/2024 |
14.5224
-0.0828
|
14.6698
-0.0899
|
HKD | 27/07/2024 |
45.9451
-0.2606
|
46.4404
-0.2981
|
DJF | 27/07/2024 |
2.0205
-0.0117
|
2.0410
-0.0127
|
DOP | 27/07/2024 |
6.0348
-0.0338
|
6.1374
-0.0402
|
EGP | 27/07/2024 |
7.4098
-0.0428
|
7.5060
-0.0465
|
ZWL | 27/07/2024 |
25.3994
-0.1409
|
26.9732
-0.1610
|
MAD | 27/07/2024 |
36.4087
-0.2369
|
36.7782
-0.2550
|
INR | 27/07/2024 |
4.2824
-0.0280
|
4.3313
-0.0294
|
IDR | 26/07/2024 |
0.0219
0.0000
|
0.0225
0.0000
|
JOD | 27/07/2024 |
505.3642
-2.9180
|
511.9355
-3.1739
|
IQD | 27/07/2024 |
0.2738
-0.0016
|
0.2765
-0.0017
|
IRR | 27/07/2024 |
0.0086
0.0000
|
0.0087
-0.0001
|
YER | 27/07/2024 |
1.4324
-0.0083
|
1.4498
-0.0090
|
CVE | 27/07/2024 |
3.5274
-0.0157
|
3.5730
-0.0229
|
KYD | 27/07/2024 |
430.5705
-2.4862
|
434.9402
-2.6966
|
KHR | 27/07/2024 |
0.0872
-0.0005
|
0.0881
-0.0005
|
QAR | 27/07/2024 |
98.5737
-0.5692
|
99.5741
-0.6173
|
KES | 27/07/2024 |
2.7234
0.0200
|
2.7720
0.0196
|
KGS | 27/07/2024 |
4.2695
-0.0164
|
4.3128
-0.0184
|
COP | 27/07/2024 |
0.0890
-0.0002
|
0.0899
-0.0002
|
KMF | 27/07/2024 |
0.7905
-0.0038
|
0.8007
-0.0053
|
CDF | 27/07/2024 |
0.1259
-0.0007
|
0.1272
-0.0008
|
KRW | 27/07/2024 |
0.2598
-0.0019
|
0.2628
-0.0016
|
CRC | 27/07/2024 |
0.6796
-0.0039
|
0.6937
-0.0043
|
KWD | 27/07/2024 |
1 171.9663
-6.6876
|
1 186.1834
-7.2739
|
ANG | 27/07/2024 |
200.4517
-1.1574
|
202.4860
-1.2554
|
LAK | 27/07/2024 |
0.0161
-0.0001
|
0.0174
-0.0001
|
LSL | 27/07/2024 |
19.4690
0.0016
|
19.8956
-0.0242
|
LRD | 27/07/2024 |
1.8468
-0.0074
|
1.8655
-0.0083
|
LBP | 27/07/2024 |
0.0039
0.0000
|
0.0040
0.0000
|
LYD | 27/07/2024 |
74.4309
-0.4298
|
75.1863
-0.4661
|
MUR | 27/07/2024 |
7.6046
-0.0356
|
7.7691
-0.0230
|
MRO | 27/07/2024 |
0.9060
-0.0060
|
0.9152
-0.0064
|
MGA | 27/07/2024 |
0.0793
-0.0005
|
0.0801
-0.0005
|
MOP | 27/07/2024 |
44.5773
-0.2639
|
45.1178
-0.2863
|
MKD | 27/07/2024 |
6.3366
-0.0319
|
6.4009
-0.0349
|
MWK | 27/07/2024 |
0.2049
-0.0012
|
0.2109
-0.0013
|
MYR | 27/07/2024 |
76.8080
-0.3858
|
77.9547
-0.3735
|
MVR | 27/07/2024 |
23.1489
-0.1337
|
23.5053
-0.1457
|
MXN | 27/07/2024 |
19.4503
-0.1787
|
19.8086
-0.1071
|
MZN | 27/07/2024 |
5.6620
-0.0417
|
5.7195
-0.0446
|
MNT | 27/07/2024 |
0.1066
-0.0006
|
0.1076
-0.0007
|
MMK | 27/07/2024 |
0.1066
-0.0006
|
0.1076
-0.0007
|
NAD | 27/07/2024 |
19.4690
0.0016
|
19.8956
-0.0242
|
NPR | 27/07/2024 |
2.6767
-0.0173
|
2.7071
-0.0182
|
NGN | 27/07/2024 |
0.2235
-0.0035
|
0.2258
-0.0036
|
NIO | 27/07/2024 |
9.7969
-0.0566
|
9.8963
-0.0614
|
NZD | 27/07/2024 |
210.9081
-1.2539
|
214.1714
-2.5313
|
XPF | 27/07/2024 |
3.2594
-0.0145
|
3.3016
-0.0212
|
AED | 27/07/2024 |
97.6695
-0.5668
|
98.6984
-0.6090
|
OMR | 27/07/2024 |
931.8479
-5.3806
|
941.5513
-5.8375
|
PKR | 27/07/2024 |
1.2878
-0.0067
|
1.3026
-0.0077
|
PAB | 27/07/2024 |
358.8088
-2.0718
|
362.4502
-2.2471
|
PGK | 27/07/2024 |
90.1328
-0.5926
|
93.7659
-0.6543
|
PYG | 27/07/2024 |
0.0474
-0.0003
|
0.0478
-0.0003
|
PEN | 27/07/2024 |
96.0847
0.0396
|
97.1116
-0.0167
|
RWF | 27/07/2024 |
0.2720
-0.0016
|
0.2784
-0.0017
|
RON | 27/07/2024 |
78.2196
-0.3387
|
79.4150
-0.5011
|
SVC | 27/07/2024 |
41.0068
-0.2368
|
41.4230
-0.2568
|
WST | 27/07/2024 |
126.0495
-1.1248
|
134.3965
-1.2344
|
STD | 27/07/2024 |
0.0158
-0.0001
|
0.0159
-0.0001
|
SAR | 27/07/2024 |
95.6265
-0.5597
|
96.6430
-0.5992
|
SZL | 27/07/2024 |
19.4690
0.0016
|
19.8956
-0.0242
|
SHP | 27/07/2024 |
460.5310
-3.0922
|
467.0533
-4.0992
|
SCR | 27/07/2024 |
24.7596
-0.5248
|
25.0109
-0.5409
|
RSD | 27/07/2024 |
3.3269
-0.0185
|
3.3643
-0.0234
|
SYP | 27/07/2024 |
0.0549
-0.0003
|
0.0555
-0.0003
|
SBD | 27/07/2024 |
41.1554
-0.2737
|
44.2914
-0.3111
|
SOS | 27/07/2024 |
0.6319
-0.0036
|
0.6383
-0.0040
|
SDG | 27/07/2024 |
0.5945
-0.0034
|
0.6049
-0.0038
|
SRD | 27/07/2024 |
12.2544
0.0162
|
12.6194
-0.0866
|
SLL | 27/07/2024 |
0.0158
-0.0001
|
0.0163
-0.0001
|
TJS | 27/07/2024 |
33.7090
-0.2596
|
34.0511
-0.2768
|
THB | 27/07/2024 |
9.8845
-0.0545
|
10.1073
-0.0233
|
TWD | 27/07/2024 |
10.9325
-0.0873
|
11.0536
-0.0930
|
TZS | 27/07/2024 |
0.1328
-0.0011
|
0.1345
-0.0012
|
TOP | 27/07/2024 |
147.1654
-1.3189
|
155.7267
-1.4396
|
TTD | 27/07/2024 |
53.6376
-0.2783
|
54.1819
-0.3042
|
TND | 27/07/2024 |
115.3724
-0.5171
|
116.9572
-0.5734
|
TMT | 27/07/2024 |
102.7811
-0.5935
|
103.8242
-0.6437
|
TRY | 27/07/2024 |
10.7944
-0.0977
|
11.0217
-0.1055
|
UGX | 27/07/2024 |
0.0965
-0.0002
|
0.0975
-0.0002
|
UZS | 27/07/2024 |
0.0283
-0.0002
|
0.0286
-0.0002
|
UYU | 27/07/2024 |
8.9121
-0.0471
|
9.0025
-0.0514
|
FJD | 27/07/2024 |
154.5030
-1.4695
|
160.4204
-1.5781
|
PHP | 27/07/2024 |
6.1475
-0.0110
|
6.2120
-0.0137
|
FKP | 27/07/2024 |
460.5310
-3.0922
|
467.0533
-4.0992
|
HRK | 27/07/2024 |
51.6225
-0.2309
|
52.2907
-0.3337
|
CLP | 27/07/2024 |
0.3778
-0.0043
|
0.3817
-0.0046
|
LKR | 27/07/2024 |
1.1837
-0.0054
|
1.1964
-0.0063
|
ERN | 27/07/2024 |
23.9207
-0.1381
|
24.1635
-0.1498
|
ETB | 27/07/2024 |
6.1794
-0.0364
|
6.3045
-0.0398
|
ZAR | 27/07/2024 |
19.4690
0.0016
|
19.8956
-0.0242
|
SSP | 27/07/2024 |
0.2228
-0.0013
|
0.2320
-0.0014
|
JMD | 27/07/2024 |
2.3082
-0.0202
|
2.3316
-0.0214
|
More currencies
Updated