Курс валют Visa к венгерскому форинту
| Валюта | Valid on | Покупка | Продажа |
|---|---|---|---|
| USD | 20/08/2025 |
336.2475
-0.4529
|
339.7893
0.2308
|
| EUR | 20/08/2025 |
391.2912
-1.1331
|
397.3496
-0.6470
|
| RUB | 20/08/2025 |
4.1624
-0.0201
|
4.2368
-0.0155
|
| GBP | 20/08/2025 |
453.0599
-1.4519
|
459.9049
-1.1478
|
| CHF | 20/08/2025 |
415.6859
-0.8157
|
422.4125
0.3921
|
| PLN | 20/08/2025 |
92.0471
-0.1997
|
93.6728
0.1845
|
| JPY | 20/08/2025 |
2.2700
-0.0047
|
2.3048
-0.0049
|
| UAH | 20/08/2025 |
8.1496
0.0048
|
8.2355
0.0216
|
| CAD | 20/08/2025 |
242.3756
-1.0106
|
246.3490
-0.0650
|
| AUD | 20/08/2025 |
216.8127
-1.3354
|
220.9307
-0.6989
|
| GEL | 20/08/2025 |
123.1675
-0.0756
|
127.5484
0.1820
|
| MDL | 20/08/2025 |
20.2559
-0.1007
|
20.4692
-0.0601
|
| CNY | 20/08/2025 |
46.7959
-0.0775
|
47.3126
0.0179
|
| DKK | 20/08/2025 |
52.4297
-0.1396
|
53.2334
-0.0857
|
| NOK | 20/08/2025 |
32.6779
-0.2393
|
33.4550
-0.0890
|
| SEK | 20/08/2025 |
34.9872
-0.1289
|
35.7040
0.0392
|
| BYN | 20/08/2025 |
112.9371
-0.1026
|
114.1267
0.1274
|
| CZK | 20/08/2025 |
15.9876
-0.0330
|
16.2593
-0.0290
|
| ISK | 20/08/2025 |
2.7307
-0.0047
|
2.7655
0.0005
|
| SKK | 20/08/2025 |
12.9886
-0.0377
|
13.1896
-0.0216
|
| ILS | 20/08/2025 |
98.8181
-0.2843
|
100.8277
0.0807
|
| KZT | 20/08/2025 |
0.6237
-0.0005
|
0.6313
0.0008
|
| LVL | 20/08/2025 |
556.7586
-1.6118
|
565.3789
-0.9199
|
| LTL | 20/08/2025 |
113.3258
-0.3284
|
115.0802
-0.1874
|
| SGD | 20/08/2025 |
261.4475
-0.5558
|
265.0048
-0.1093
|
| AZN | 20/08/2025 |
197.2125
-0.2656
|
200.4659
0.1361
|
| ALL | 20/08/2025 |
4.0205
-0.0047
|
4.0972
-0.0064
|
| DZD | 20/08/2025 |
2.5911
-0.0045
|
2.6188
0.0011
|
| XCD | 20/08/2025 |
125.0841
-0.1685
|
126.4016
0.0858
|
| AOA | 20/08/2025 |
0.3689
-0.0005
|
0.3727
0.0003
|
| ARS | 20/08/2025 |
0.2603
0.0010
|
0.2786
0.0002
|
| AMD | 20/08/2025 |
0.8732
-0.0029
|
0.8896
0.0013
|
| AWG | 20/08/2025 |
187.8477
-0.2530
|
189.8264
0.1289
|
| AFN | 20/08/2025 |
4.9032
-0.0066
|
4.9548
0.0034
|
| BSD | 20/08/2025 |
336.2475
-0.4529
|
339.7893
0.2308
|
| BDT | 20/08/2025 |
2.7562
-0.0037
|
2.8080
0.0019
|
| BBD | 20/08/2025 |
168.9687
-0.2276
|
170.7486
0.1160
|
| BHD | 20/08/2025 |
891.9032
-1.2012
|
901.2980
0.6121
|
| BZD | 20/08/2025 |
168.1237
-0.2264
|
169.8947
0.1154
|
| BMD | 20/08/2025 |
336.2475
-0.4529
|
339.7893
0.2308
|
| XOF | 20/08/2025 |
0.5965
-0.0018
|
0.6058
-0.0009
|
| BGN | 20/08/2025 |
200.0642
-0.5792
|
203.1614
-0.3310
|
| BOB | 20/08/2025 |
48.3114
-0.0651
|
49.5321
0.0336
|
| BAM | 20/08/2025 |
200.0642
-0.5792
|
203.1614
-0.3310
|
| BWP | 20/08/2025 |
23.3356
-0.0314
|
27.3870
-0.0154
|
| BRL | 20/08/2025 |
61.0383
-0.8415
|
62.5797
-0.3307
|
| BND | 20/08/2025 |
261.4475
-0.5558
|
265.0048
-0.1093
|
| BIF | 20/08/2025 |
0.1140
-0.0002
|
0.1152
0.0001
|
| VUV | 20/08/2025 |
2.7199
-0.0064
|
2.9164
-0.0014
|
| BTN | 20/08/2025 |
3.8477
-0.0011
|
3.9096
0.0190
|
| VEF | 20/08/2025 |
2.4344
-0.0252
|
2.4662
-0.0204
|
| VND | 20/08/2025 |
0.0128
0.0000
|
0.0129
0.0000
|
| XAF | 20/08/2025 |
0.5965
-0.0018
|
0.6058
-0.0009
|
| HTG | 20/08/2025 |
2.5568
-0.0024
|
2.5838
0.0028
|
| GYD | 20/08/2025 |
1.6026
-0.0022
|
1.6194
0.0011
|
| GMD | 20/08/2025 |
4.7081
0.0061
|
4.7577
0.0158
|
| GHS | 20/08/2025 |
30.7075
-0.1824
|
31.3170
-0.1237
|
| GTQ | 20/08/2025 |
43.8107
-0.0590
|
44.3880
0.0301
|
| GNF | 20/08/2025 |
0.0390
-0.0001
|
0.0394
0.0000
|
| GIP | 20/08/2025 |
453.0599
-1.4519
|
459.9049
-1.1478
|
| HNL | 20/08/2025 |
12.9307
-0.0289
|
13.0669
-0.0027
|
| HKD | 20/08/2025 |
42.9876
-0.0023
|
43.6052
0.1573
|
| DJF | 20/08/2025 |
1.8934
-0.0026
|
1.9134
0.0013
|
| DOP | 20/08/2025 |
5.3776
-0.0177
|
5.4896
-0.0156
|
| EGP | 20/08/2025 |
6.9294
-0.0225
|
7.0221
-0.0085
|
| ZWL | 20/08/2025 |
0.0050
0.0000
|
0.0051
0.0000
|
| MAD | 20/08/2025 |
37.3790
-0.0382
|
37.7727
0.0379
|
| INR | 20/08/2025 |
3.8477
-0.0011
|
3.9096
0.0190
|
| IDR | 12/08/2025 |
0.0205
0.0000
|
0.0211
0.0000
|
| JOD | 20/08/2025 |
473.5878
-0.6378
|
479.9286
0.3259
|
| IQD | 20/08/2025 |
0.2566
-0.0003
|
0.2593
0.0002
|
| IRR | 20/08/2025 |
0.0081
0.0000
|
0.0082
0.0000
|
| YER | 20/08/2025 |
1.3423
-0.0018
|
1.3592
0.0009
|
| CVE | 20/08/2025 |
3.5488
-0.0102
|
3.6035
-0.0060
|
| KYD | 20/08/2025 |
403.4970
-0.5434
|
407.7472
0.2769
|
| KHR | 20/08/2025 |
0.0841
-0.0001
|
0.0849
0.0001
|
| QAR | 20/08/2025 |
92.3756
-0.1244
|
93.3486
0.0634
|
| KES | 20/08/2025 |
2.5985
-0.0035
|
2.6340
0.0018
|
| KGS | 20/08/2025 |
3.8450
-0.0059
|
3.8855
0.0020
|
| COP | 20/08/2025 |
0.0837
-0.0001
|
0.0846
0.0001
|
| KMF | 20/08/2025 |
0.7952
-0.0024
|
0.8077
-0.0011
|
| CDF | 20/08/2025 |
0.1184
0.0012
|
0.1196
0.0014
|
| KRW | 20/08/2025 |
0.2424
-0.0010
|
0.2450
-0.0005
|
| CRC | 20/08/2025 |
0.6648
-0.0002
|
0.6786
-0.0006
|
| KWD | 20/08/2025 |
1 099.8184
-0.6900
|
1 111.7669
0.0284
|
| LAK | 20/08/2025 |
0.0155
0.0000
|
0.0160
0.0004
|
| LSL | 20/08/2025 |
18.9839
-0.0616
|
19.3364
-0.0106
|
| LRD | 20/08/2025 |
1.6896
-0.0023
|
1.7074
0.0012
|
| LBP | 20/08/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
| LYD | 20/08/2025 |
62.1748
-0.1760
|
62.8298
-0.0504
|
| MUR | 20/08/2025 |
7.2956
-0.0496
|
7.4516
-0.0092
|
| MRO | 20/08/2025 |
0.8440
-0.0025
|
0.8529
-0.0008
|
| MGA | 20/08/2025 |
0.0760
-0.0001
|
0.0768
0.0001
|
| MOP | 20/08/2025 |
41.8147
0.0440
|
42.3378
0.1293
|
| MKD | 20/08/2025 |
6.3847
-0.0012
|
6.4519
0.0119
|
| MWK | 20/08/2025 |
0.1920
-0.0003
|
0.1978
0.0001
|
| MYR | 20/08/2025 |
79.3974
-0.2103
|
80.5379
-0.1171
|
| MVR | 20/08/2025 |
21.6933
-0.0292
|
22.0357
0.0150
|
| MXN | 20/08/2025 |
17.8874
-0.0376
|
18.1322
-0.0261
|
| MZN | 20/08/2025 |
5.3144
-0.0072
|
5.3704
0.0036
|
| MNT | 20/08/2025 |
0.0938
0.0002
|
0.0948
0.0004
|
| MMK | 20/08/2025 |
0.0928
-0.0001
|
0.0938
0.0001
|
| NAD | 20/08/2025 |
18.9839
-0.0616
|
19.3364
-0.0106
|
| NPR | 20/08/2025 |
2.4048
-0.0005
|
2.4434
0.0118
|
| NGN | 20/08/2025 |
0.2189
-0.0006
|
0.2212
-0.0002
|
| NIO | 20/08/2025 |
9.1809
-0.0124
|
9.2776
0.0063
|
| NZD | 20/08/2025 |
198.0165
-0.9064
|
201.6646
-0.2026
|
| XPF | 20/08/2025 |
3.2791
-0.0095
|
3.3299
-0.0052
|
| AED | 20/08/2025 |
91.5309
-0.1233
|
92.5324
0.0601
|
| OMR | 20/08/2025 |
873.2112
-1.1760
|
882.7081
0.5995
|
| PKR | 20/08/2025 |
1.1917
-0.0016
|
1.2059
0.0008
|
| PAB | 20/08/2025 |
336.2475
-0.4529
|
339.7893
0.2308
|
| PGK | 20/08/2025 |
78.3457
-0.1392
|
81.7193
0.0215
|
| PYG | 20/08/2025 |
0.0461
-0.0007
|
0.0466
-0.0006
|
| PEN | 20/08/2025 |
95.1194
0.3918
|
96.7897
1.2552
|
| RWF | 20/08/2025 |
0.2307
-0.0003
|
0.2362
0.0002
|
| RON | 20/08/2025 |
77.2754
-0.2250
|
78.6021
0.0007
|
| SVC | 20/08/2025 |
38.4284
-0.0518
|
38.8332
0.0264
|
| WST | 20/08/2025 |
118.2919
-0.2267
|
126.1638
0.0178
|
| STD | 20/08/2025 |
0.0161
0.0000
|
0.0163
0.0000
|
| SAR | 20/08/2025 |
89.5921
-0.1109
|
90.5573
0.0398
|
| SZL | 20/08/2025 |
18.9839
-0.0616
|
19.3364
-0.0106
|
| SHP | 20/08/2025 |
453.0599
-1.4519
|
459.9049
-1.1478
|
| SCR | 20/08/2025 |
23.4909
0.1333
|
23.7384
0.1825
|
| RSD | 20/08/2025 |
3.3423
-0.0048
|
3.3840
-0.0028
|
| SYP | 20/08/2025 |
0.0514
-0.0001
|
0.0520
0.0000
|
| SBD | 20/08/2025 |
39.7613
-0.0536
|
42.7285
0.0290
|
| SOS | 20/08/2025 |
0.5921
-0.0008
|
0.5984
0.0004
|
| SDG | 20/08/2025 |
0.5572
-0.0008
|
0.5671
0.0004
|
| SRD | 20/08/2025 |
8.8289
0.0043
|
9.1098
0.0235
|
| SLL | 20/08/2025 |
0.0148
0.0000
|
0.0150
0.0000
|
| TJS | 20/08/2025 |
35.9546
-0.0350
|
36.3333
0.0383
|
| THB | 20/08/2025 |
10.3050
-0.0361
|
10.4822
0.0020
|
| TWD | 20/08/2025 |
11.1547
-0.0413
|
11.2834
-0.0154
|
| TZS | 20/08/2025 |
0.1328
0.0049
|
0.1373
0.0052
|
| TOP | 20/08/2025 |
137.3403
-0.2186
|
145.4128
0.0648
|
| TTD | 20/08/2025 |
50.1547
-0.0931
|
50.6830
0.0086
|
| TND | 20/08/2025 |
115.0350
-0.2341
|
116.6459
-0.0009
|
| TMT | 20/08/2025 |
96.3184
-0.1297
|
97.3330
0.0661
|
| TRY | 20/08/2025 |
8.2169
-0.0080
|
8.3211
-0.0090
|
| UGX | 20/08/2025 |
0.0945
-0.0001
|
0.0955
0.0001
|
| UZS | 20/08/2025 |
0.0269
0.0000
|
0.0272
0.0000
|
| UYU | 20/08/2025 |
8.3668
-0.0190
|
8.4550
-0.0021
|
| FJD | 20/08/2025 |
145.3262
-0.3641
|
150.9344
-0.0673
|
| PHP | 20/08/2025 |
5.8793
-0.0237
|
5.9456
-0.0126
|
| FKP | 20/08/2025 |
453.0599
-1.4519
|
459.9049
-1.1478
|
| HRK | 20/08/2025 |
51.9334
-0.1504
|
52.7373
-0.0857
|
| CLP | 20/08/2025 |
0.3487
0.0002
|
0.3524
0.0006
|
| LKR | 20/08/2025 |
1.1157
-0.0028
|
1.1278
-0.0006
|
| ERN | 20/08/2025 |
22.4166
-0.0302
|
22.6527
0.0154
|
| ETB | 20/08/2025 |
2.3773
-0.0167
|
2.4193
0.0050
|
| ZAR | 20/08/2025 |
18.9839
-0.0616
|
19.3364
-0.0106
|
| SSP | 20/08/2025 |
0.0726
-0.0001
|
0.0758
0.0001
|
| JMD | 20/08/2025 |
2.1281
0.0133
|
2.1505
0.0178
|
Больше валют
Обновлено