MasterCard átváltási árfolyam yemen riyal-re

MasterCard árfolyama a yemen riyal

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	19/05/2024	250.0000 0.0000	250.0000 0.0000
EUR	euro	19/05/2024	271.3000 0.4500	272.1750 0.1500
RUB	russian ruble	19/05/2024	2.7478 0.0140	2.8103 0.0470
GBP	british pound	19/05/2024	317.0500 1.0000	317.8750 0.0750
CHF	swiss franc	19/05/2024	274.3925 -0.3025	275.4225 -1.0950
PLN	polish zloty	19/05/2024	63.5890 0.1533	63.9565 0.0702
JPY	japanese yen	19/05/2024	1.6000 -0.0022	1.6080 -0.0027
UAH	ukrainian hryvnia	19/05/2024	6.3028 -0.0380	6.3028 -0.0380
CAD	canadian dollar	19/05/2024	183.3113 0.1207	183.9183 0.0678
AUD	australian dollar	19/05/2024	166.5000 0.3500	167.8000 0.4250
GEL	georgian lari	19/05/2024	92.2738 -1.3593	92.5695 -1.0635
MDL	moldovan leu	19/05/2024	14.1860 0.0203	14.2230 0.0117
CNY	chinese yuan	19/05/2024	34.5543 -0.0420	34.5600 -0.0805
DKK	danish krone	19/05/2024	36.3673 0.0632	36.4745 0.0222
NOK	norwegian krone	19/05/2024	23.0383 -0.2243	23.4980 0.0030
SEK	swedish krona	19/05/2024	23.2715 0.0578	23.4375 0.0553
BYN	new belarusian ruble	19/05/2024	77.5893 -0.1325	77.5893 -0.1325
CZK	czech koruna	19/05/2024	10.9568 0.0105	11.0370 0.0170
ISK	iceland krona	19/05/2024	1.8038 -0.0038	1.8038 -0.0038
ILS	israeli shekel	19/05/2024	67.0205 0.0503	68.0903 0.1850
KZT	kazakhstan tenge	19/05/2024	0.5638 0.0018	0.5648 0.0020
HUF	hungarian forint	19/05/2024	0.7005 0.0030	0.7055 0.0017
SGD	singapore dollar	19/05/2024	185.4188 0.0412	186.0395 0.0138
AZN	azerbaijani manat	19/05/2024	147.0588 0.0000	147.0588 0.0000
ALL	albanian lek	19/05/2024	2.6923 -0.0005	2.7133 0.0010
DZD	algerian dinar	19/05/2024	1.8548 -0.0020	1.8610 -0.0023
XCD	east caribbean dollar	19/05/2024	92.9990 0.0000	92.9990 0.0000
AOA	angolan kwanza	19/05/2024	0.2903 -0.0010	0.2913 -0.0007
ARS	argentine peso	19/05/2024	0.2498 -0.0020	0.2813 -0.0005
AMD	armenian dram	19/05/2024	0.6450 -0.0008	0.6473 -0.0002
AWG	aruban guilder	19/05/2024	139.6648 0.0000	139.6648 0.0000
AFN	the afghanistan afghani	19/05/2024	3.4838 0.0000	3.4838 0.0000
BSD	bahamian dollar	19/05/2024	250.0000 0.0000	250.0000 0.0000
BDT	bangladesh taka	19/05/2024	2.1258 0.0000	2.1440 0.0000
BBD	barbadian dollar	19/05/2024	125.6283 0.0000	125.6283 0.0000
BHD	bahraini dinar	19/05/2024	663.0600 0.0000	664.7525 0.0000
BZD	belize dollar	19/05/2024	125.0000 0.0000	125.0000 0.0000
BMD	bermudian dollar	19/05/2024	250.0000 0.0000	250.0000 0.0000
XOF	cfa franc bceao	19/05/2024	0.4135 0.0005	0.4150 0.0002
BGN	bulgarian lev	19/05/2024	138.7135 0.2300	139.1595 0.0755
BOB	bolivian boliviano	19/05/2024	36.4433 0.0000	36.4433 0.0000
BAM	convertible mark	19/05/2024	138.7135 0.2300	139.1518 0.1007
BWP	botswana pula	19/05/2024	18.4493 -0.0230	18.5008 -0.0270
BRL	brazilian real	19/05/2024	48.7348 0.0880	49.1160 0.1463
BND	brunei dollar	19/05/2024	185.4188 0.0412	186.0395 0.0138
BIF	burundi franc	19/05/2024	0.0870 0.0000	0.0873 0.0000
VUV	vanuatu vatu	19/05/2024	2.1098 -0.0067	2.1188 -0.0070
BTN	bhutanese ngultrum	19/05/2024	3.0003 0.0013	3.0023 0.0025
VND	vietnam dong	19/05/2024	0.0098 0.0000	0.0098 0.0000
XAF	cfa franc	19/05/2024	0.4135 0.0005	0.4145 -0.0003
HTG	haitian gourde	19/05/2024	1.8733 -0.0020	1.8733 -0.0020
GYD	guyanese dollar	19/05/2024	1.1930 -0.0003	1.1968 0.0002
GMD	gambian dalasi	19/05/2024	3.7115 -0.0183	3.7115 -0.0183
GHS	ghanaian cedi	19/05/2024	17.3010 0.0000	17.4215 0.0000
GTQ	guatemala quetzal	19/05/2024	32.1625 0.0287	32.2455 0.0290
GNF	guinea franc	19/05/2024	0.0293 0.0000	0.0295 0.0000
GIP	gibraltar pound	19/05/2024	317.0500 1.0000	317.8750 0.0750
HNL	honduras lempira	19/05/2024	10.1013 0.0015	10.1295 -0.0005
HKD	hong kong dollar	19/05/2024	32.0340 -0.0033	32.0623 0.0072
DJF	djibouti franc	19/05/2024	1.4068 -0.0005	1.4095 0.0015
DOP	dominican peso	19/05/2024	4.2715 -0.0055	4.2738 -0.0055
EGP	egyptian pound	19/05/2024	5.3553 0.0267	5.3775 0.0395
ZWL	zimbabwe dollar	19/05/2024	18.6683 0.0583	18.7283 0.0625
MAD	moroccan dirham	19/05/2024	25.1465 0.0230	25.1593 0.0230
INR	indian rupee	19/05/2024	2.9995 0.0005	3.0025 -0.0003
IDR	indonesian rupiah	19/05/2024	0.0158 0.0000	0.0158 0.0000
JOD	jordanian dinar	19/05/2024	352.1175 0.0375	353.1050 -0.0350
IQD	iraqi dinar	19/05/2024	0.1908 0.0000	0.1908 0.0000
CVE	cape verdsky escudos	19/05/2024	2.4605 0.0042	2.4683 0.0020
KYD	cayman islands dollar	19/05/2024	300.0000 0.0000	300.0000 0.0000
KHR	cambodian riel	19/05/2024	0.0613 0.0000	0.0615 0.0000
QAR	qatar rial	19/05/2024	68.6813 0.0000	68.6813 0.0000
KES	kenyan shilling	19/05/2024	1.8940 0.0000	1.9085 0.0000
KGS	kyrgyzstani som	19/05/2024	2.8345 0.0003	2.8345 0.0003
COP	colombian peso	19/05/2024	0.0653 0.0000	0.0653 0.0000
KMF	comorian franc	19/05/2024	0.5515 0.0010	0.5520 -0.0005
CDF	congolese franc	19/05/2024	0.0895 0.0000	0.0898 0.0000
KRW	south korean won	19/05/2024	0.1845 -0.0008	0.1845 -0.0010
CRC	costa rica colon	19/05/2024	0.4875 -0.0003	0.4893 0.0000
CUP	cuban peso	19/05/2024	10.4168 0.0000	10.4168 0.0000
KWD	kuwaiti dinar	19/05/2024	813.3775 0.6600	815.8725 1.3025
ANG	netherlands antillean guilder	19/05/2024	139.6648 0.0000	139.6648 0.0000
LAK	lao kip	19/05/2024	0.0118 0.0000	0.0118 0.0000
LSL	lesotsky loti	19/05/2024	13.6603 0.0020	13.8110 0.0260
LRD	liberian dollar	19/05/2024	1.2938 0.0020	1.2938 -0.0017
LBP	lebanese pound	19/05/2024	0.0028 0.0000	0.0028 0.0000
LYD	libyan dinar	19/05/2024	51.6208 -0.0205	51.7760 -0.0307
MUR	mauritius rupee	19/05/2024	5.3695 -0.0168	5.4053 -0.0257
MGA	malagasy ariary	19/05/2024	0.0565 0.0000	0.0565 -0.0003
MOP	makaosskaya patacas	19/05/2024	31.0713 0.0115	31.1488 0.0115
MKD	macedonian denar	19/05/2024	4.4155 0.0070	4.4155 0.0070
MWK	malawian kwacha	19/05/2024	0.1440 0.0000	0.1445 0.0000
MYR	malaysian ringgit	19/05/2024	53.3050 0.0000	53.4188 -0.0342
MVR	maldivian rufiyaa	19/05/2024	16.2128 0.0000	16.2973 0.0425
MXN	mexican peso	19/05/2024	15.0405 0.0000	15.0913 0.0410
MZN	mozambican metical	19/05/2024	3.9218 0.0005	3.9320 -0.0003
MNT	mongolian tugrik	19/05/2024	0.0735 0.0000	0.0738 0.0000
MMK	myanmar kyat	19/05/2024	0.0753 0.0000	0.0753 0.0000
NAD	namibian dollar	19/05/2024	13.6603 0.0020	13.8110 0.0260
NPR	nepalese rupee	19/05/2024	1.8748 0.0002	1.8765 -0.0003
NGN	nigerian naira	19/05/2024	0.1663 0.0030	0.1663 0.0030
NIO	nicaragua cordoba	19/05/2024	6.8268 0.0088	6.8268 -0.0090
NZD	new zealand dollar	19/05/2024	152.3500 -0.1250	153.5250 0.0750
XPF	pacific franc	19/05/2024	2.2735 0.0037	2.2808 0.0013
AED	uae dirham	19/05/2024	68.0533 -0.0018	68.0735 -0.0038
OMR	omani rial	19/05/2024	648.9975 -0.0500	649.8900 0.0825
PKR	pakistani rupee	19/05/2024	0.8973 0.0010	0.8988 0.0000
PAB	panama balboa	19/05/2024	250.0000 0.0000	250.0000 0.0000
PGK	new guinean kina	19/05/2024	65.3000 -0.0250	65.3000 -0.0250
PYG	paraguayan guarani	19/05/2024	0.0333 0.0000	0.0333 -0.0003
PEN	peruvian nuevo sol	19/05/2024	66.4665 -0.1610	67.0493 -0.2057
RWF	rwanda franc	19/05/2024	0.1918 0.0000	0.1943 0.0000
RON	romanian leu	19/05/2024	54.4865 0.0843	54.8775 0.1633
SVC	salvadoran colon	19/05/2024	28.5715 0.0000	28.5715 0.0000
WST	samoa tala	19/05/2024	93.0643 0.0900	93.5075 0.0900
SAR	saudi arabian riyal	19/05/2024	66.6543 0.0000	66.6650 0.0000
SZL	swaziland lilageni	19/05/2024	13.6628 0.0017	13.8110 0.0260
SHP	saint helena pound	19/05/2024	317.0500 1.0000	317.8750 0.0750
SCR	seychelles rupee	19/05/2024	17.6140 0.2147	17.6140 0.2147
RSD	serbian dinar	19/05/2024	2.3153 -0.0025	2.3218 -0.0025
SBD	solomon islands dollar	19/05/2024	30.6155 -0.0612	30.8000 -0.2000
SOS	somali shilling	19/05/2024	0.4368 0.0000	0.4380 -0.0002
SDG	sudanese pound	19/05/2024	0.5585 0.0000	0.5613 0.0000
SRD	surinamese dollar	19/05/2024	7.5905 -0.1660	7.6165 -0.1633
TJS	tajik somoni	19/05/2024	23.0388 0.0302	23.0388 0.0302
THB	thai baht	19/05/2024	6.9118 0.0305	6.9833 0.0523
TWD	taiwan dollar	19/05/2024	7.7413 -0.0137	7.7618 -0.0165
TZS	tanzanian shilling	19/05/2024	0.0963 0.0000	0.0965 0.0000
TOP	tonga pa'ang	19/05/2024	109.7665 0.0750	110.4250 0.0750
TTD	trinidad and tobago dollar	19/05/2024	37.0423 0.0187	37.0423 0.0187
TND	tunisian dinar	19/05/2024	80.2825 0.1543	80.5673 0.1555
TMT	new manat	19/05/2024	71.3400 0.0000	71.5255 0.0000
TRY	turkish lira	19/05/2024	7.7150 0.0227	7.8333 0.0135
UGX	ugandan shilling	19/05/2024	0.0658 -0.0003	0.0660 -0.0002
UZS	uzbekistan sum	19/05/2024	0.0198 0.0000	0.0198 0.0000
UYU	uruguayan peso	19/05/2024	6.4885 0.0468	6.4935 0.0468
FJD	fijian dollar	19/05/2024	112.2500 -1.6000	112.2500 -1.6500
PHP	philippine peso	19/05/2024	4.3118 -0.0173	4.3403 -0.0110
FKP	falkland islands	19/05/2024	317.0500 1.0000	317.8750 0.0750
CLP	chilean peso	19/05/2024	0.2795 0.0028	0.2825 0.0025
LKR	sri lanka rupee	19/05/2024	0.8335 -0.0008	0.8355 0.0000
ETB	ethiopian birr	19/05/2024	4.3185 0.0000	4.3860 -0.0008
ZAR	south african rand	19/05/2024	13.6603 0.0020	13.8110 0.0260
SSP	south sudanese pound	19/05/2024	0.1598 0.0000	0.1603 0.0000
JMD	jamaican dollar	19/05/2024	1.5998 -0.0017	1.6005 -0.0018

Több pénznem Frissítve 19/05