Tipo de cambio de Visa al pakistani rupee
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 09/05/2024 |
277.9322
-0.1546
|
278.3190
-0.1550
|
EUR | 09/05/2024 |
298.3046
-0.5274
|
299.4434
-1.0022
|
RUB | 09/05/2024 |
3.0017
-0.0197
|
3.0601
-0.0109
|
GBP | 09/05/2024 |
346.4147
-1.1382
|
348.5667
-1.8650
|
CHF | 09/05/2024 |
305.4864
-0.2033
|
306.8216
-0.7473
|
PLN | 09/05/2024 |
68.9539
-0.2806
|
69.6702
-0.1296
|
JPY | 09/05/2024 |
1.7852
-0.0113
|
1.8010
-0.0096
|
UAH | 09/05/2024 |
7.0725
0.0066
|
7.0824
0.0066
|
CAD | 09/05/2024 |
201.8977
-0.4357
|
203.0189
-0.9014
|
AUD | 09/05/2024 |
182.2126
-0.8800
|
183.7737
-1.3555
|
GEL | 09/05/2024 |
102.8616
0.0190
|
104.9468
0.0206
|
MDL | 09/05/2024 |
15.7738
-0.0015
|
15.7957
-0.0016
|
CNY | 09/05/2024 |
38.4616
-0.0664
|
38.5344
-0.0669
|
DKK | 09/05/2024 |
39.9978
-0.0673
|
40.1511
-0.1268
|
NOK | 09/05/2024 |
25.3469
-0.1053
|
25.5803
-0.1850
|
SEK | 09/05/2024 |
25.3819
-0.1751
|
25.6989
-0.1561
|
BYN | 09/05/2024 |
86.0125
-0.2881
|
86.1322
-0.2886
|
CZK | 09/05/2024 |
11.9013
-0.0303
|
11.9825
-0.0367
|
ISK | 09/05/2024 |
1.9855
-0.0058
|
1.9925
-0.0064
|
SKK | 09/05/2024 |
9.9019
-0.0175
|
9.9396
-0.0334
|
ILS | 09/05/2024 |
74.5828
0.0286
|
75.5809
0.1606
|
KZT | 09/05/2024 |
0.6315
-0.0004
|
0.6332
-0.0004
|
HUF | 09/05/2024 |
0.7654
-0.0015
|
0.7712
-0.0021
|
LVL | 09/05/2024 |
424.4497
-0.7505
|
426.0701
-1.4264
|
LTL | 09/05/2024 |
86.3949
-0.1529
|
86.7247
-0.2903
|
SGD | 09/05/2024 |
204.7988
-0.3558
|
205.6137
-0.6937
|
AZN | 09/05/2024 |
163.0100
-0.0907
|
164.2001
-0.0915
|
ALL | 09/05/2024 |
2.9511
-0.0150
|
2.9755
-0.0147
|
DZD | 09/05/2024 |
2.0670
-0.0025
|
2.0701
-0.0025
|
XCD | 09/05/2024 |
103.3908
-0.0575
|
103.5347
-0.0577
|
AOA | 09/05/2024 |
0.3332
-0.0002
|
0.3337
-0.0002
|
ARS | 09/05/2024 |
0.2854
0.0026
|
0.3156
-0.0005
|
AMD | 09/05/2024 |
0.7146
0.0032
|
0.7192
-0.0023
|
AWG | 09/05/2024 |
155.2693
-0.0864
|
155.4854
-0.0866
|
AFN | 09/05/2024 |
3.8549
-0.0016
|
3.8603
-0.0016
|
BSD | 09/05/2024 |
277.9322
-0.1546
|
278.3190
-0.1550
|
BDT | 09/05/2024 |
2.5267
-0.0014
|
2.5416
-0.0014
|
BBD | 09/05/2024 |
139.6645
-0.0777
|
139.8589
-0.0779
|
BHD | 09/05/2024 |
737.2207
-0.4100
|
738.2466
-0.4112
|
BZD | 09/05/2024 |
140.1929
-0.0780
|
140.3880
-0.0782
|
BMD | 09/05/2024 |
277.9322
-0.1546
|
278.3190
-0.1550
|
XOF | 09/05/2024 |
0.4547
-0.0008
|
0.4564
-0.0016
|
BGN | 09/05/2024 |
152.5208
-0.2698
|
153.1027
-0.5124
|
BOB | 09/05/2024 |
39.9327
-0.0222
|
40.5714
-0.0226
|
BAM | 09/05/2024 |
152.5208
-0.2698
|
153.1027
-0.5124
|
BWP | 09/05/2024 |
20.2890
-0.1225
|
20.3729
-0.1227
|
BRL | 09/05/2024 |
54.3974
-0.2850
|
54.9137
-0.2548
|
BND | 09/05/2024 |
204.7988
-0.3558
|
205.6137
-0.6937
|
BIF | 09/05/2024 |
0.0973
-0.0003
|
0.0974
-0.0003
|
VUV | 09/05/2024 |
2.2315
-0.0035
|
2.3707
-0.0035
|
BTN | 09/05/2024 |
3.3266
-0.0021
|
3.3357
-0.0027
|
VEF | 09/05/2024 |
7.5973
-0.0087
|
7.6271
-0.0084
|
VND | 09/05/2024 |
0.0108
0.0000
|
0.0109
0.0000
|
XAF | 09/05/2024 |
0.4547
-0.0008
|
0.4564
-0.0016
|
HTG | 09/05/2024 |
2.0912
-0.0023
|
2.0941
-0.0023
|
GYD | 09/05/2024 |
1.3285
-0.0007
|
1.3304
-0.0007
|
GMD | 09/05/2024 |
4.3469
-0.0024
|
4.3529
-0.0024
|
GHS | 09/05/2024 |
19.9236
-0.1621
|
20.0952
-0.1649
|
GTQ | 09/05/2024 |
35.7240
-0.0199
|
35.8659
-0.0200
|
GNF | 09/05/2024 |
0.0328
0.0000
|
0.0328
0.0000
|
GIP | 09/05/2024 |
346.4147
-1.1382
|
348.5667
-1.8650
|
HNL | 09/05/2024 |
11.2688
-0.0218
|
11.2844
-0.0219
|
HKD | 09/05/2024 |
35.5300
-0.0170
|
35.6106
-0.0148
|
DJF | 09/05/2024 |
1.5650
-0.0009
|
1.5672
-0.0009
|
DOP | 09/05/2024 |
4.7538
-0.0049
|
4.7991
-0.0046
|
EGP | 09/05/2024 |
5.8363
0.0171
|
5.8614
0.0171
|
ZWL | 09/05/2024 |
0.0081
0.0000
|
0.0083
0.0000
|
MAD | 09/05/2024 |
27.7724
0.0049
|
27.8110
0.0048
|
INR | 09/05/2024 |
3.3266
-0.0021
|
3.3357
-0.0027
|
IDR | 07/05/2024 |
0.0172
0.0003
|
0.0175
0.0005
|
JOD | 09/05/2024 |
391.4536
-0.2177
|
393.1060
-0.2189
|
IQD | 09/05/2024 |
0.2121
-0.0001
|
0.2124
-0.0001
|
IRR | 09/05/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
YER | 09/05/2024 |
1.1095
-0.0006
|
1.1133
-0.0006
|
CVE | 09/05/2024 |
2.7054
-0.0048
|
2.7156
-0.0093
|
KYD | 09/05/2024 |
333.5186
-0.1855
|
333.9827
-0.1860
|
KHR | 09/05/2024 |
0.0684
0.0000
|
0.0685
0.0000
|
QAR | 09/05/2024 |
76.3549
-0.0425
|
76.4612
-0.0426
|
KES | 09/05/2024 |
2.1056
0.0225
|
2.1247
0.0230
|
KGS | 09/05/2024 |
3.1445
0.0046
|
3.1489
0.0047
|
COP | 09/05/2024 |
0.0714
0.0000
|
0.0715
0.0000
|
KMF | 09/05/2024 |
0.6064
-0.0009
|
0.6087
-0.0020
|
CDF | 09/05/2024 |
0.0981
0.0002
|
0.1024
0.0005
|
KRW | 09/05/2024 |
0.2048
-0.0007
|
0.2051
-0.0007
|
CRC | 09/05/2024 |
0.5422
-0.0006
|
0.5497
-0.0023
|
KWD | 09/05/2024 |
903.9911
-0.5028
|
905.5441
-0.5043
|
ANG | 09/05/2024 |
155.2693
-0.0864
|
155.4854
-0.0866
|
LAK | 09/05/2024 |
0.0131
0.0000
|
0.0139
0.0000
|
LSL | 09/05/2024 |
14.8749
-0.1012
|
15.0726
-0.0552
|
LRD | 09/05/2024 |
1.4439
-0.0016
|
1.4459
-0.0016
|
LBP | 09/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
LYD | 09/05/2024 |
57.3163
-0.0970
|
57.3960
-0.0971
|
MUR | 09/05/2024 |
5.9441
-0.0164
|
5.9624
-0.0651
|
MRO | 09/05/2024 |
0.6965
-0.0012
|
0.6975
-0.0012
|
MGA | 09/05/2024 |
0.0628
0.0000
|
0.0629
0.0000
|
MOP | 09/05/2024 |
34.4844
-0.0017
|
34.6001
-0.0014
|
MKD | 09/05/2024 |
4.8658
-0.0027
|
4.8725
-0.0027
|
MWK | 09/05/2024 |
0.1587
-0.0001
|
0.1623
-0.0001
|
MYR | 09/05/2024 |
58.4997
-0.0820
|
58.7542
-0.0700
|
MVR | 09/05/2024 |
17.9311
-0.0100
|
18.0493
-0.0101
|
MXN | 09/05/2024 |
16.4372
-0.0097
|
16.5065
-0.0418
|
MZN | 09/05/2024 |
4.3927
-0.0024
|
4.3988
-0.0024
|
MNT | 09/05/2024 |
0.0825
0.0000
|
0.0827
0.0000
|
MMK | 09/05/2024 |
0.0839
0.0002
|
0.0841
0.0002
|
NAD | 09/05/2024 |
14.8749
-0.1012
|
15.0726
-0.0552
|
NPR | 09/05/2024 |
2.0789
-0.0014
|
2.0846
-0.0017
|
NGN | 09/05/2024 |
0.1959
-0.0023
|
0.1962
-0.0023
|
NIO | 09/05/2024 |
7.5887
-0.0042
|
7.5992
-0.0042
|
NZD | 09/05/2024 |
166.1759
-0.4815
|
167.4086
-0.4274
|
XPF | 09/05/2024 |
2.4997
-0.0044
|
2.5093
-0.0084
|
AED | 09/05/2024 |
75.6568
-0.0421
|
75.7888
-0.0442
|
OMR | 09/05/2024 |
721.9400
-0.4182
|
723.1506
-0.4390
|
PAB | 09/05/2024 |
277.9322
-0.1546
|
278.3190
-0.1550
|
PGK | 09/05/2024 |
70.7059
-0.0949
|
72.8917
-0.0963
|
PYG | 09/05/2024 |
0.0372
0.0000
|
0.0373
0.0000
|
PEN | 09/05/2024 |
74.8660
0.2259
|
74.9841
0.2381
|
RWF | 09/05/2024 |
0.2135
-0.0001
|
0.2165
-0.0004
|
RON | 09/05/2024 |
59.8927
-0.1176
|
60.2616
-0.1697
|
SVC | 09/05/2024 |
31.7638
-0.0177
|
31.8080
-0.0177
|
WST | 09/05/2024 |
98.2768
-0.1937
|
103.8408
-0.1971
|
STD | 09/05/2024 |
0.0122
0.0000
|
0.0122
0.0000
|
SAR | 09/05/2024 |
74.0956
-0.0412
|
74.2182
-0.0394
|
SZL | 09/05/2024 |
14.8749
-0.1012
|
15.0726
-0.0552
|
SHP | 09/05/2024 |
346.4147
-1.1382
|
348.5667
-1.8650
|
SCR | 09/05/2024 |
19.7140
0.1962
|
19.7414
0.1965
|
RSD | 09/05/2024 |
2.5495
-0.0059
|
2.5550
-0.0092
|
SYP | 09/05/2024 |
0.0425
0.0000
|
0.0426
0.0000
|
SBD | 09/05/2024 |
31.8232
-0.0177
|
33.9549
-0.0189
|
SOS | 09/05/2024 |
0.4894
-0.0003
|
0.4901
-0.0003
|
SDG | 09/05/2024 |
0.4605
-0.0003
|
0.4645
-0.0003
|
SRD | 09/05/2024 |
8.4044
0.0576
|
8.5497
0.0231
|
SLL | 09/05/2024 |
0.0122
0.0000
|
0.0122
0.0000
|
TJS | 09/05/2024 |
25.4822
-0.0019
|
25.5177
-0.0020
|
THB | 09/05/2024 |
7.5017
-0.0264
|
7.5642
-0.0321
|
TWD | 09/05/2024 |
8.5764
-0.0131
|
8.5989
-0.0106
|
TZS | 09/05/2024 |
0.1070
-0.0001
|
0.1083
-0.0001
|
TOP | 09/05/2024 |
114.5775
-0.1750
|
120.1642
-0.1783
|
TTD | 09/05/2024 |
41.3074
-0.0088
|
41.3649
-0.0088
|
TND | 09/05/2024 |
88.4853
-0.2469
|
88.9198
-0.2489
|
TMT | 09/05/2024 |
79.6140
-0.0443
|
79.7247
-0.0444
|
TRY | 09/05/2024 |
8.5561
-0.0398
|
8.6410
-0.0059
|
UGX | 09/05/2024 |
0.0737
-0.0003
|
0.0738
-0.0003
|
UZS | 09/05/2024 |
0.0220
0.0000
|
0.0220
0.0000
|
UYU | 09/05/2024 |
7.2321
0.0302
|
7.2421
0.0302
|
FJD | 09/05/2024 |
120.9283
-0.2619
|
123.6014
-0.2638
|
PHP | 09/05/2024 |
4.8430
-0.0102
|
4.8514
-0.0102
|
FKP | 09/05/2024 |
346.4147
-1.1382
|
348.5667
-1.8650
|
HRK | 09/05/2024 |
39.5920
-0.0699
|
39.7428
-0.1330
|
CLP | 09/05/2024 |
0.2977
0.0001
|
0.2984
0.0001
|
LKR | 09/05/2024 |
0.9294
0.0025
|
0.9326
0.0028
|
ERN | 09/05/2024 |
18.5289
-0.0103
|
18.5547
-0.0103
|
ETB | 09/05/2024 |
4.8324
-0.0032
|
4.8873
-0.0036
|
ZAR | 09/05/2024 |
14.8749
-0.1012
|
15.0726
-0.0552
|
SSP | 09/05/2024 |
0.1740
-0.0001
|
0.1787
-0.0001
|
JMD | 09/05/2024 |
1.7815
-0.0029
|
1.7840
-0.0029
|
Más monedas
Actualizado