Směnný kurz Visa k pakistani rupee
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 19/04/2024 |
278.2415
0.1548
|
278.6291
0.1552
|
EUR | 19/04/2024 |
296.0490
1.1658
|
297.9103
0.4722
|
RUB | 19/04/2024 |
2.9232
-0.0037
|
2.9744
0.0005
|
GBP | 19/04/2024 |
345.8542
0.6929
|
347.9521
0.2773
|
CHF | 19/04/2024 |
304.8219
0.4365
|
306.8933
0.5747
|
PLN | 19/04/2024 |
68.2298
0.7657
|
68.9420
0.2932
|
JPY | 19/04/2024 |
1.7980
0.0016
|
1.8100
0.0035
|
UAH | 19/04/2024 |
7.0362
0.0092
|
7.0460
0.0092
|
CAD | 19/04/2024 |
201.7560
0.8261
|
202.8013
0.3781
|
AUD | 19/04/2024 |
178.4644
0.6001
|
179.9663
0.4066
|
GEL | 19/04/2024 |
103.0523
0.2589
|
105.5414
0.1546
|
MDL | 19/04/2024 |
15.5876
-0.0244
|
15.6094
-0.0244
|
CNY | 19/04/2024 |
38.4393
0.0200
|
38.5121
0.0201
|
DKK | 19/04/2024 |
39.6781
0.1489
|
39.9250
0.0635
|
NOK | 19/04/2024 |
25.1505
-0.0135
|
25.4308
-0.0062
|
SEK | 19/04/2024 |
25.3470
0.0875
|
25.6241
0.1017
|
BYN | 19/04/2024 |
84.9410
0.1818
|
85.0593
0.1822
|
CZK | 19/04/2024 |
11.6981
0.0263
|
11.8133
0.0272
|
ISK | 19/04/2024 |
1.9713
0.0044
|
1.9788
0.0044
|
SKK | 19/04/2024 |
9.8269
0.0386
|
9.8888
0.0158
|
ILS | 19/04/2024 |
72.7735
-0.2440
|
73.9225
-0.4562
|
KZT | 19/04/2024 |
0.6233
0.0051
|
0.6250
0.0023
|
HUF | 19/04/2024 |
0.7501
0.0046
|
0.7607
0.0029
|
LVL | 19/04/2024 |
421.2410
1.6609
|
423.8869
0.6705
|
LTL | 19/04/2024 |
85.7418
0.3377
|
86.2806
0.1366
|
SGD | 19/04/2024 |
204.1391
0.5020
|
205.2516
0.4162
|
AZN | 19/04/2024 |
163.1914
0.1100
|
164.3831
0.3143
|
ALL | 19/04/2024 |
2.9229
0.0211
|
2.9496
0.0128
|
DZD | 19/04/2024 |
2.0690
0.0020
|
2.0722
0.0023
|
XCD | 19/04/2024 |
103.5058
0.0576
|
103.6500
0.0577
|
AOA | 19/04/2024 |
0.3342
0.0002
|
0.3346
0.0002
|
ARS | 19/04/2024 |
0.2919
0.0035
|
0.3204
0.0002
|
AMD | 19/04/2024 |
0.7026
0.0073
|
0.7069
-0.0043
|
AWG | 19/04/2024 |
155.4421
0.0865
|
155.6587
0.0867
|
AFN | 19/04/2024 |
3.8703
-0.0048
|
3.8757
-0.0048
|
BSD | 19/04/2024 |
278.2415
0.1548
|
278.6291
0.1552
|
BDT | 19/04/2024 |
2.5295
0.0014
|
2.5444
0.0014
|
BBD | 19/04/2024 |
139.8200
0.0778
|
140.0148
0.0780
|
BHD | 19/04/2024 |
738.0412
0.4105
|
739.0694
0.4116
|
BZD | 19/04/2024 |
140.3489
0.0781
|
140.5444
0.0783
|
BMD | 19/04/2024 |
278.2415
0.1548
|
278.6291
0.1552
|
XOF | 19/04/2024 |
0.4513
0.0016
|
0.4542
0.0008
|
BGN | 19/04/2024 |
151.3676
0.5961
|
152.3190
0.2416
|
BOB | 19/04/2024 |
39.9772
0.0222
|
40.6166
0.0226
|
BAM | 19/04/2024 |
151.3676
0.5961
|
152.3190
0.2416
|
BWP | 19/04/2024 |
20.0890
0.0112
|
20.1728
0.0112
|
BRL | 19/04/2024 |
52.6973
0.1486
|
53.2945
-0.0653
|
BND | 19/04/2024 |
204.1391
0.5020
|
205.2516
0.4162
|
BIF | 19/04/2024 |
0.0977
-0.0002
|
0.0978
-0.0002
|
VUV | 19/04/2024 |
2.2037
0.0085
|
2.3391
0.0097
|
BTN | 19/04/2024 |
3.3275
-0.0004
|
3.3377
0.0016
|
VEF | 19/04/2024 |
7.6561
0.0009
|
7.6860
0.0009
|
VND | 19/04/2024 |
0.0109
0.0000
|
0.0109
0.0000
|
XAF | 19/04/2024 |
0.4513
0.0016
|
0.4542
0.0008
|
HTG | 19/04/2024 |
2.0913
0.0006
|
2.0942
0.0006
|
GYD | 19/04/2024 |
1.3300
0.0007
|
1.3318
0.0007
|
GMD | 19/04/2024 |
4.3517
0.0024
|
4.3578
0.0024
|
GHS | 19/04/2024 |
20.6105
0.0571
|
20.7933
0.0581
|
GTQ | 19/04/2024 |
35.7270
0.0246
|
35.8688
0.0200
|
GNF | 19/04/2024 |
0.0328
0.0000
|
0.0329
0.0000
|
GIP | 19/04/2024 |
345.8542
0.6929
|
347.9521
0.2773
|
HNL | 19/04/2024 |
11.2933
-0.0065
|
11.3090
-0.0065
|
HKD | 19/04/2024 |
35.5239
0.0223
|
35.5885
0.0212
|
DJF | 19/04/2024 |
1.5668
-0.0008
|
1.5690
-0.0008
|
DOP | 19/04/2024 |
4.7026
0.0062
|
4.7373
0.0102
|
EGP | 19/04/2024 |
5.7479
0.0235
|
5.7726
0.0244
|
ZWL | 19/04/2024 |
0.0081
0.0000
|
0.0086
0.0000
|
MAD | 19/04/2024 |
27.5403
0.0957
|
27.5787
0.0958
|
INR | 19/04/2024 |
3.3275
-0.0004
|
3.3377
0.0016
|
IDR | 16/04/2024 |
0.0175
0.0000
|
0.0176
0.0000
|
JOD | 19/04/2024 |
391.8893
0.2180
|
393.5442
0.2192
|
IQD | 19/04/2024 |
0.2123
0.0001
|
0.2126
0.0001
|
IRR | 19/04/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
YER | 19/04/2024 |
1.1107
0.0006
|
1.1145
0.0006
|
CVE | 19/04/2024 |
2.6848
0.0104
|
2.7019
0.0043
|
KYD | 19/04/2024 |
333.8898
0.1857
|
334.3550
0.1862
|
KHR | 19/04/2024 |
0.0687
0.0000
|
0.0688
0.0000
|
QAR | 19/04/2024 |
76.4399
0.0425
|
76.5464
0.0426
|
KES | 19/04/2024 |
2.0804
-0.0105
|
2.0989
-0.0108
|
KGS | 19/04/2024 |
3.1260
0.0051
|
3.1304
0.0051
|
COP | 19/04/2024 |
0.0712
0.0006
|
0.0713
0.0006
|
KMF | 19/04/2024 |
0.6018
0.0026
|
0.6055
0.0009
|
CDF | 19/04/2024 |
0.0979
0.0001
|
0.1023
0.0001
|
KRW | 19/04/2024 |
0.2028
0.0012
|
0.2034
0.0015
|
CRC | 19/04/2024 |
0.5520
-0.0002
|
0.5595
0.0003
|
KWD | 19/04/2024 |
901.5387
-0.5192
|
904.5528
0.9438
|
ANG | 19/04/2024 |
155.4421
0.0865
|
155.6587
0.0867
|
LAK | 19/04/2024 |
0.0131
0.0000
|
0.0139
0.0000
|
LSL | 19/04/2024 |
14.4794
-0.0676
|
14.7281
0.0037
|
LRD | 19/04/2024 |
1.4343
0.0008
|
1.4363
0.0008
|
LBP | 19/04/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
LYD | 19/04/2024 |
57.2974
0.1790
|
57.3773
0.1793
|
MUR | 19/04/2024 |
5.9229
0.0089
|
5.9755
0.0420
|
MRO | 19/04/2024 |
0.7045
0.0009
|
0.7055
0.0009
|
MGA | 19/04/2024 |
0.0634
-0.0002
|
0.0635
-0.0002
|
MOP | 19/04/2024 |
34.4608
0.0181
|
34.5768
0.0176
|
MKD | 19/04/2024 |
4.8319
0.0210
|
4.8387
0.0211
|
MWK | 19/04/2024 |
0.1589
0.0001
|
0.1624
0.0001
|
MYR | 19/04/2024 |
58.0579
0.0748
|
58.3943
0.2213
|
MVR | 19/04/2024 |
17.9510
0.0100
|
18.0694
-0.0133
|
MXN | 19/04/2024 |
16.2577
-0.1055
|
16.4714
-0.0504
|
MZN | 19/04/2024 |
4.3976
0.0024
|
4.4037
0.0025
|
MNT | 19/04/2024 |
0.0826
0.0000
|
0.0828
0.0000
|
MMK | 19/04/2024 |
0.1322
0.0001
|
0.1326
0.0001
|
NAD | 19/04/2024 |
14.4794
-0.0676
|
14.7281
0.0037
|
NPR | 19/04/2024 |
2.0796
-0.0005
|
2.0861
0.0009
|
NGN | 19/04/2024 |
0.2446
-0.0018
|
0.2449
-0.0018
|
NIO | 19/04/2024 |
7.5971
0.0042
|
7.6077
0.0042
|
NZD | 19/04/2024 |
164.0515
1.1482
|
165.3940
0.3427
|
XPF | 19/04/2024 |
2.4808
0.0097
|
2.4965
0.0039
|
AED | 19/04/2024 |
75.7451
0.0421
|
75.8835
0.0423
|
OMR | 19/04/2024 |
722.5376
0.3852
|
723.8256
0.3836
|
PAB | 19/04/2024 |
278.2415
0.1548
|
278.6291
0.1552
|
PGK | 19/04/2024 |
71.2020
0.0396
|
73.3909
0.0409
|
PYG | 19/04/2024 |
0.0376
0.0000
|
0.0376
0.0000
|
PEN | 19/04/2024 |
74.4140
0.1248
|
74.5397
0.1273
|
RWF | 19/04/2024 |
0.2142
-0.0002
|
0.2176
0.0001
|
RON | 19/04/2024 |
59.4254
0.2163
|
59.9381
0.1183
|
SVC | 19/04/2024 |
31.7991
0.0177
|
31.8434
0.0177
|
WST | 19/04/2024 |
97.4680
0.2489
|
103.0371
0.2523
|
STD | 19/04/2024 |
0.0122
0.0000
|
0.0123
0.0000
|
SAR | 19/04/2024 |
74.1661
0.0412
|
74.2931
0.0414
|
SZL | 19/04/2024 |
14.4794
-0.0676
|
14.7281
0.0037
|
SHP | 19/04/2024 |
345.8542
0.6929
|
347.9521
0.2773
|
SCR | 19/04/2024 |
19.4232
-0.1099
|
19.4503
-0.1100
|
RSD | 19/04/2024 |
2.5298
0.0045
|
2.5386
0.0070
|
SYP | 19/04/2024 |
0.0426
0.0000
|
0.0426
0.0000
|
SBD | 19/04/2024 |
31.6082
-0.0658
|
33.7420
-0.0647
|
SOS | 19/04/2024 |
0.4900
0.0003
|
0.4907
0.0003
|
SDG | 19/04/2024 |
0.4610
0.0003
|
0.4650
0.0003
|
SRD | 19/04/2024 |
7.9953
0.0731
|
8.1120
0.0282
|
SLL | 19/04/2024 |
0.0122
0.0000
|
0.0125
0.0000
|
TJS | 19/04/2024 |
25.4730
0.0164
|
25.5085
0.0164
|
THB | 19/04/2024 |
7.5506
0.0164
|
7.6002
-0.0083
|
TWD | 19/04/2024 |
8.5679
0.0064
|
8.5876
0.0062
|
TZS | 19/04/2024 |
0.1077
0.0001
|
0.1089
0.0001
|
TOP | 19/04/2024 |
113.9538
0.2580
|
119.5458
0.2615
|
TTD | 19/04/2024 |
41.5843
0.0657
|
41.6422
0.0658
|
TND | 19/04/2024 |
88.2746
0.3002
|
88.7072
0.3028
|
TMT | 19/04/2024 |
79.7026
0.0443
|
79.8136
0.0445
|
TRY | 19/04/2024 |
8.5237
0.0014
|
8.6041
-0.0027
|
UGX | 19/04/2024 |
0.0732
0.0003
|
0.0733
0.0003
|
UZS | 19/04/2024 |
0.0220
0.0000
|
0.0220
0.0000
|
UYU | 19/04/2024 |
7.2501
0.0658
|
7.2602
0.0659
|
FJD | 19/04/2024 |
119.7551
0.4559
|
122.4296
0.4581
|
PHP | 18/04/2024 |
4.8573
-0.0215
|
4.8660
-0.0212
|
FKP | 19/04/2024 |
345.8542
0.6929
|
347.9521
0.2773
|
HRK | 19/04/2024 |
39.2924
0.1548
|
39.5394
0.0627
|
CLP | 19/04/2024 |
0.2880
0.0021
|
0.2887
0.0021
|
LKR | 19/04/2024 |
0.9238
0.0019
|
0.9264
0.0014
|
ERN | 19/04/2024 |
18.5495
-0.0144
|
18.5754
-0.0144
|
ETB | 19/04/2024 |
4.8500
0.0019
|
4.9053
0.0019
|
ZAR | 19/04/2024 |
14.4794
-0.0676
|
14.7281
0.0037
|
SSP | 19/04/2024 |
0.1742
0.0001
|
0.1789
0.0001
|
JMD | 19/04/2024 |
1.8069
0.0032
|
1.8094
0.0032
|
Více měn
Aktualizováno