Visa exchange rates to pakistani rupee
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 27/07/2024 |
278.2415
-0.0774
|
278.6291
-0.1554
|
EUR | 27/07/2024 |
301.6138
0.3057
|
302.8699
-0.2246
|
RUB | 27/07/2024 |
3.1889
-0.0095
|
3.2731
-0.0105
|
GBP | 27/07/2024 |
357.1230
-0.4334
|
359.0415
-1.1202
|
CHF | 27/07/2024 |
314.5047
0.5164
|
316.6230
-1.0798
|
PLN | 27/07/2024 |
70.2276
0.2154
|
70.9576
0.2217
|
JPY | 27/07/2024 |
1.7977
-0.0055
|
1.8200
-0.0150
|
UAH | 27/07/2024 |
6.7538
0.0012
|
6.7632
-0.0007
|
CAD | 27/07/2024 |
200.8676
-0.0704
|
201.8465
-0.2444
|
AUD | 27/07/2024 |
181.7476
0.5061
|
183.0869
-0.5203
|
GEL | 27/07/2024 |
101.6594
0.0090
|
103.6952
-0.0193
|
MDL | 27/07/2024 |
15.7643
0.0134
|
15.7863
0.0090
|
CNY | 27/07/2024 |
38.4149
-0.0391
|
38.4876
-0.0499
|
DKK | 27/07/2024 |
40.4204
0.0400
|
40.5826
-0.0257
|
NOK | 27/07/2024 |
25.1714
0.2354
|
25.4310
0.0120
|
SEK | 27/07/2024 |
25.6130
0.0115
|
25.8529
-0.0830
|
BYN | 27/07/2024 |
89.3203
-0.1657
|
89.4447
-0.1909
|
CZK | 27/07/2024 |
11.8751
0.0306
|
11.9588
0.0142
|
ISK | 27/07/2024 |
2.0134
-0.0064
|
2.0206
-0.0073
|
SKK | 27/07/2024 |
10.0117
0.0100
|
10.0535
-0.0073
|
ILS | 27/07/2024 |
75.4903
0.1079
|
76.3137
-0.2564
|
KZT | 27/07/2024 |
0.5871
0.0012
|
0.5885
0.0008
|
HUF | 27/07/2024 |
0.7677
0.0045
|
0.7765
0.0040
|
LVL | 27/07/2024 |
429.1569
0.4344
|
430.9446
-0.3183
|
LTL | 27/07/2024 |
87.3534
0.0884
|
87.7172
-0.0651
|
SGD | 27/07/2024 |
206.8712
-0.0267
|
207.7306
-0.2243
|
AZN | 27/07/2024 |
163.1914
-0.0454
|
164.3831
-0.0917
|
ALL | 27/07/2024 |
2.9950
-0.0092
|
3.0254
-0.0042
|
DZD | 27/07/2024 |
2.0704
0.0000
|
2.0736
-0.0006
|
XCD | 27/07/2024 |
103.5058
-0.0288
|
103.6500
-0.0578
|
AOA | 27/07/2024 |
0.3189
-0.0001
|
0.3193
-0.0002
|
ARS | 27/07/2024 |
0.2257
0.0024
|
0.2990
-0.0010
|
AMD | 27/07/2024 |
0.7145
-0.0010
|
0.7191
-0.0015
|
AWG | 27/07/2024 |
155.4421
-0.0433
|
155.6587
-0.0868
|
AFN | 27/07/2024 |
3.9382
-0.0011
|
3.9437
-0.0022
|
BSD | 27/07/2024 |
278.2415
-0.0774
|
278.6291
-0.1554
|
BDT | 27/07/2024 |
2.3581
-0.0007
|
2.3814
-0.0013
|
BBD | 27/07/2024 |
139.8200
-0.0389
|
140.0148
-0.0781
|
BHD | 27/07/2024 |
738.0412
-2.0089
|
739.0694
-2.2186
|
BZD | 27/07/2024 |
140.3489
-0.0391
|
140.5444
-0.0784
|
BMD | 27/07/2024 |
278.2415
-0.0774
|
278.6291
-0.1554
|
XOF | 27/07/2024 |
0.4599
0.0007
|
0.4617
-0.0003
|
BGN | 27/07/2024 |
154.2129
0.1564
|
154.8548
-0.1148
|
BOB | 27/07/2024 |
39.9772
-0.0111
|
40.6166
-0.0226
|
BAM | 27/07/2024 |
154.2129
0.1564
|
154.8548
-0.1148
|
BWP | 27/07/2024 |
20.5064
0.0778
|
20.5907
0.0722
|
BRL | 27/07/2024 |
49.0459
0.1614
|
49.6046
-0.0196
|
BND | 27/07/2024 |
206.8712
-0.0267
|
207.7306
-0.2243
|
BIF | 27/07/2024 |
0.0971
-0.0003
|
0.0972
-0.0003
|
VUV | 27/07/2024 |
2.2206
-0.0084
|
2.3583
-0.0097
|
BTN | 27/07/2024 |
3.3208
-0.0034
|
3.3296
-0.0038
|
VEF | 27/07/2024 |
7.6007
-0.0080
|
7.6303
-0.0101
|
VND | 27/07/2024 |
0.0109
0.0000
|
0.0109
0.0000
|
XAF | 27/07/2024 |
0.4599
0.0007
|
0.4617
-0.0003
|
HTG | 27/07/2024 |
2.1077
-0.0014
|
2.1106
-0.0020
|
GYD | 27/07/2024 |
1.3300
-0.0004
|
1.3318
-0.0007
|
GMD | 27/07/2024 |
4.0840
-0.0215
|
4.0897
-0.0226
|
GHS | 27/07/2024 |
17.8934
-0.0050
|
18.0343
-0.0101
|
GTQ | 27/07/2024 |
35.8559
-0.0100
|
35.9986
-0.0201
|
GNF | 27/07/2024 |
0.0326
0.0000
|
0.0326
0.0000
|
GIP | 27/07/2024 |
357.1230
-0.4334
|
359.0415
-1.1202
|
HNL | 27/07/2024 |
11.2615
-0.0023
|
11.2772
-0.0055
|
HKD | 27/07/2024 |
35.6285
-0.0063
|
35.7005
-0.0277
|
DJF | 27/07/2024 |
1.5668
-0.0004
|
1.5690
-0.0009
|
DOP | 27/07/2024 |
4.6797
-0.0005
|
4.7180
-0.0043
|
EGP | 27/07/2024 |
5.7460
-0.0016
|
5.7701
-0.0032
|
ZWL | 27/07/2024 |
19.6962
-0.0010
|
20.7353
-0.0068
|
MAD | 27/07/2024 |
28.2334
-0.0285
|
28.2728
-0.0364
|
INR | 27/07/2024 |
3.3208
-0.0034
|
3.3296
-0.0038
|
IDR | 26/07/2024 |
0.0170
0.0000
|
0.0173
0.0000
|
JOD | 27/07/2024 |
391.8893
-0.1091
|
393.5442
-0.2194
|
IQD | 27/07/2024 |
0.2123
-0.0001
|
0.2126
-0.0001
|
IRR | 27/07/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
YER | 27/07/2024 |
1.1107
-0.0003
|
1.1145
-0.0006
|
CVE | 27/07/2024 |
2.7354
0.0029
|
2.7467
-0.0021
|
KYD | 27/07/2024 |
333.8898
-0.0929
|
334.3550
-0.1864
|
KHR | 27/07/2024 |
0.0676
0.0000
|
0.0677
0.0000
|
QAR | 27/07/2024 |
76.4399
-0.0213
|
76.5464
-0.0427
|
KES | 27/07/2024 |
2.1119
0.0270
|
2.1310
0.0270
|
KGS | 27/07/2024 |
3.3108
0.0055
|
3.3154
0.0046
|
COP | 27/07/2024 |
0.0690
0.0003
|
0.0691
0.0002
|
KMF | 27/07/2024 |
0.6130
0.0004
|
0.6155
-0.0006
|
CDF | 27/07/2024 |
0.0977
0.0000
|
0.0978
-0.0001
|
KRW | 27/07/2024 |
0.2014
-0.0003
|
0.2020
-0.0001
|
CRC | 27/07/2024 |
0.5270
-0.0001
|
0.5333
-0.0003
|
KWD | 27/07/2024 |
908.8119
-0.1917
|
911.8640
-0.4471
|
ANG | 27/07/2024 |
155.4421
-0.0433
|
155.6587
-0.0868
|
LAK | 27/07/2024 |
0.0125
0.0000
|
0.0134
0.0000
|
LSL | 27/07/2024 |
15.0974
0.0837
|
15.2945
0.0673
|
LRD | 27/07/2024 |
1.4321
0.0021
|
1.4341
0.0017
|
LBP | 27/07/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
LYD | 27/07/2024 |
57.7181
-0.0161
|
57.7986
-0.0322
|
MUR | 27/07/2024 |
5.8971
0.0048
|
5.9724
0.0159
|
MRO | 27/07/2024 |
0.7026
-0.0008
|
0.7035
-0.0009
|
MGA | 27/07/2024 |
0.0615
0.0000
|
0.0616
0.0000
|
MOP | 27/07/2024 |
34.5679
-0.0146
|
34.6838
-0.0244
|
MKD | 27/07/2024 |
4.9137
0.0023
|
4.9206
0.0009
|
MWK | 27/07/2024 |
0.1589
0.0000
|
0.1622
-0.0001
|
MYR | 27/07/2024 |
59.5615
0.0280
|
59.9267
0.0505
|
MVR | 27/07/2024 |
17.9510
-0.0050
|
18.0694
-0.0101
|
MXN | 27/07/2024 |
15.0829
-0.0554
|
15.2276
0.0035
|
MZN | 27/07/2024 |
4.3907
-0.0082
|
4.3968
-0.0094
|
MNT | 27/07/2024 |
0.0826
0.0000
|
0.0828
0.0000
|
MMK | 27/07/2024 |
0.0826
0.0000
|
0.0828
0.0000
|
NAD | 27/07/2024 |
15.0974
0.0837
|
15.2945
0.0673
|
NPR | 27/07/2024 |
2.0757
-0.0020
|
2.0811
-0.0023
|
NGN | 27/07/2024 |
0.1733
-0.0017
|
0.1736
-0.0018
|
NIO | 27/07/2024 |
7.5971
-0.0021
|
7.6077
-0.0042
|
NZD | 27/07/2024 |
163.5506
-0.0734
|
164.6417
-1.0118
|
XPF | 27/07/2024 |
2.5275
0.0026
|
2.5380
-0.0020
|
AED | 27/07/2024 |
75.7387
-0.0233
|
75.8732
-0.0401
|
OMR | 27/07/2024 |
722.6099
-0.2011
|
723.8061
-0.4036
|
PAB | 27/07/2024 |
278.2415
-0.0774
|
278.6291
-0.1554
|
PGK | 27/07/2024 |
69.8943
-0.0751
|
72.0814
-0.0959
|
PYG | 27/07/2024 |
0.0367
0.0000
|
0.0368
0.0000
|
PEN | 27/07/2024 |
74.5097
0.4377
|
74.6534
0.4058
|
RWF | 27/07/2024 |
0.2109
-0.0001
|
0.2140
-0.0001
|
RON | 27/07/2024 |
60.6561
0.0702
|
61.0493
-0.0407
|
SVC | 27/07/2024 |
31.7991
-0.0089
|
31.8434
-0.0178
|
WST | 27/07/2024 |
97.7462
-0.3334
|
103.3157
-0.3643
|
STD | 27/07/2024 |
0.0122
0.0000
|
0.0123
0.0000
|
SAR | 27/07/2024 |
74.1544
-0.0265
|
74.2931
-0.0414
|
SZL | 27/07/2024 |
15.0974
0.0837
|
15.2945
0.0673
|
SHP | 27/07/2024 |
357.1230
-0.4334
|
359.0415
-1.1202
|
SCR | 27/07/2024 |
19.2001
-0.2998
|
19.2268
-0.3057
|
RSD | 27/07/2024 |
2.5799
-0.0002
|
2.5862
-0.0034
|
SYP | 27/07/2024 |
0.0426
0.0000
|
0.0426
0.0000
|
SBD | 27/07/2024 |
31.9143
-0.0367
|
34.0485
-0.0469
|
SOS | 27/07/2024 |
0.4900
-0.0001
|
0.4907
-0.0003
|
SDG | 27/07/2024 |
0.4610
-0.0001
|
0.4650
-0.0003
|
SRD | 27/07/2024 |
9.5028
0.0644
|
9.7010
-0.0118
|
SLL | 27/07/2024 |
0.0122
0.0000
|
0.0125
0.0000
|
TJS | 27/07/2024 |
26.1400
-0.0574
|
26.1764
-0.0648
|
THB | 27/07/2024 |
7.6650
-0.0002
|
7.7699
0.0258
|
TWD | 27/07/2024 |
8.4777
-0.0210
|
8.4974
-0.0234
|
TZS | 27/07/2024 |
0.1029
-0.0003
|
0.1034
-0.0003
|
TOP | 27/07/2024 |
114.1208
-0.3936
|
119.7130
-0.4292
|
TTD | 27/07/2024 |
41.5938
0.0126
|
41.6517
0.0010
|
TND | 27/07/2024 |
89.4666
0.0900
|
89.9094
0.0658
|
TMT | 27/07/2024 |
79.7026
-0.0222
|
79.8136
-0.0445
|
TRY | 27/07/2024 |
8.3706
-0.0296
|
8.4728
-0.0332
|
UGX | 27/07/2024 |
0.0748
0.0003
|
0.0750
0.0002
|
UZS | 27/07/2024 |
0.0220
0.0000
|
0.0220
0.0000
|
UYU | 27/07/2024 |
6.9110
0.0014
|
6.9206
-0.0005
|
FJD | 27/07/2024 |
119.8108
-0.4787
|
123.3213
-0.5148
|
PHP | 27/07/2024 |
4.7671
0.0176
|
4.7754
0.0163
|
FKP | 27/07/2024 |
357.1230
-0.4334
|
359.0415
-1.1202
|
HRK | 27/07/2024 |
40.0312
0.0406
|
40.1978
-0.0297
|
CLP | 27/07/2024 |
0.2930
-0.0018
|
0.2934
-0.0018
|
LKR | 27/07/2024 |
0.9179
0.0009
|
0.9198
0.0003
|
ERN | 27/07/2024 |
18.5495
-0.0052
|
18.5754
-0.0104
|
ETB | 27/07/2024 |
4.7919
-0.0019
|
4.8465
-0.0033
|
ZAR | 27/07/2024 |
15.0974
0.0837
|
15.2945
0.0673
|
SSP | 27/07/2024 |
0.1728
0.0000
|
0.1783
-0.0001
|
JMD | 27/07/2024 |
1.7899
-0.0058
|
1.7924
-0.0063
|
More currencies
Updated