Visa exchange rates to pakistani rupee
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/03/2024 |
278.4740
-0.1552
|
278.9400
-0.0778
|
EUR | 19/03/2024 |
302.5341
-0.3636
|
304.2678
0.0825
|
RUB | 19/03/2024 |
2.9933
0.0072
|
3.0566
-0.0003
|
GBP | 19/03/2024 |
354.1075
-0.3088
|
355.6764
-0.4062
|
CHF | 19/03/2024 |
313.3500
-1.3086
|
316.4742
0.0205
|
PLN | 19/03/2024 |
69.9017
-0.4895
|
70.8382
-0.0449
|
JPY | 19/03/2024 |
1.8647
-0.0027
|
1.8736
-0.0114
|
UAH | 19/03/2024 |
7.1771
-0.0255
|
7.1891
-0.0235
|
CAD | 19/03/2024 |
205.4099
-0.1145
|
206.3470
-0.2255
|
AUD | 19/03/2024 |
182.3450
-0.1573
|
183.4586
-0.3860
|
GEL | 19/03/2024 |
101.6330
-0.0566
|
103.8497
-0.2614
|
MDL | 19/03/2024 |
15.8674
0.0031
|
15.8940
0.0076
|
CNY | 19/03/2024 |
38.6876
-0.0216
|
38.7715
-0.0108
|
DKK | 19/03/2024 |
40.5762
-0.0521
|
40.7975
0.0121
|
NOK | 19/03/2024 |
26.0938
-0.1043
|
26.4633
-0.1062
|
SEK | 19/03/2024 |
26.6374
-0.1934
|
27.0003
-0.0519
|
BYN | 19/03/2024 |
86.1270
-0.0798
|
86.2711
-0.0559
|
CZK | 19/03/2024 |
11.9799
-0.0267
|
12.0987
-0.0056
|
ISK | 19/03/2024 |
2.0334
-0.0014
|
2.0410
-0.0014
|
SKK | 19/03/2024 |
10.0423
-0.0120
|
10.0999
0.0028
|
ILS | 19/03/2024 |
75.7031
0.3022
|
76.6382
-0.0613
|
KZT | 19/03/2024 |
0.6179
-0.0006
|
0.6206
-0.0002
|
HUF | 19/03/2024 |
0.7652
0.0004
|
0.7749
0.0003
|
LVL | 19/03/2024 |
430.4678
-0.5185
|
432.9344
0.1192
|
LTL | 19/03/2024 |
87.6202
-0.1051
|
88.1219
0.0240
|
SGD | 19/03/2024 |
207.8165
-0.3178
|
208.6310
-0.2926
|
AZN | 19/03/2024 |
163.3278
-0.0910
|
164.5665
-0.0459
|
ALL | 19/03/2024 |
2.9215
0.0048
|
2.9501
0.0025
|
DZD | 19/03/2024 |
2.0718
-0.0012
|
2.0756
-0.0006
|
XCD | 19/03/2024 |
103.5923
-0.0577
|
103.7657
-0.0290
|
AOA | 19/03/2024 |
0.3344
-0.0002
|
0.3350
-0.0001
|
ARS | 19/03/2024 |
0.2921
0.0004
|
0.3272
-0.0006
|
AMD | 19/03/2024 |
0.6859
-0.0004
|
0.6990
-0.0002
|
AWG | 19/03/2024 |
155.5720
-0.0867
|
155.8324
-0.0435
|
AFN | 19/03/2024 |
3.9134
0.0051
|
3.9199
0.0062
|
BSD | 19/03/2024 |
278.4740
-0.1552
|
278.9400
-0.0778
|
BDT | 19/03/2024 |
2.5316
-0.0014
|
2.5473
-0.0007
|
BBD | 19/03/2024 |
139.9368
-0.0780
|
140.1710
-0.0391
|
BHD | 19/03/2024 |
738.6578
-0.4116
|
739.8940
-0.2064
|
BZD | 19/03/2024 |
140.4662
-0.0783
|
140.7013
-0.0393
|
BMD | 19/03/2024 |
278.4740
-0.1552
|
278.9400
-0.0778
|
XOF | 19/03/2024 |
0.4612
-0.0005
|
0.4639
0.0001
|
BGN | 19/03/2024 |
154.6834
-0.1859
|
155.5696
0.0423
|
BOB | 19/03/2024 |
40.0106
-0.0223
|
40.6619
-0.0113
|
BAM | 19/03/2024 |
154.6834
-0.1859
|
155.5696
0.0423
|
BWP | 19/03/2024 |
20.3286
-0.1228
|
20.4184
-0.1173
|
BRL | 19/03/2024 |
55.3253
-0.3649
|
55.9805
-0.0449
|
BND | 19/03/2024 |
207.8165
-0.3178
|
208.6310
-0.2926
|
BIF | 19/03/2024 |
0.0980
-0.0001
|
0.0982
0.0000
|
VUV | 19/03/2024 |
2.2350
-0.0060
|
2.3755
-0.0057
|
BTN | 19/03/2024 |
3.3570
0.0006
|
3.3679
-0.0015
|
VEF | 19/03/2024 |
7.6789
0.0066
|
7.7110
0.0087
|
VND | 19/03/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
XAF | 19/03/2024 |
0.4612
-0.0005
|
0.4639
0.0001
|
HTG | 19/03/2024 |
2.0821
0.0005
|
2.0856
0.0011
|
GYD | 19/03/2024 |
1.3311
0.0009
|
1.3333
0.0013
|
GMD | 19/03/2024 |
4.3553
-0.0024
|
4.3626
-0.0012
|
GHS | 19/03/2024 |
21.4458
-0.0699
|
21.6485
-0.0649
|
GTQ | 19/03/2024 |
35.6561
0.0258
|
35.8075
0.0132
|
GNF | 19/03/2024 |
0.0329
0.0000
|
0.0329
0.0000
|
GIP | 19/03/2024 |
354.1075
-0.3088
|
355.6764
-0.4062
|
HNL | 19/03/2024 |
11.3002
-0.0216
|
11.3191
-0.0185
|
HKD | 19/03/2024 |
35.5901
-0.0143
|
35.6806
-0.0002
|
DJF | 19/03/2024 |
1.5681
-0.0009
|
1.5707
-0.0004
|
DOP | 19/03/2024 |
4.7015
0.0032
|
4.7356
-0.0075
|
EGP | 19/03/2024 |
5.8961
0.0795
|
5.9230
0.0818
|
ZWL | 19/03/2024 |
0.0142
-0.0003
|
0.0156
-0.0006
|
MAD | 19/03/2024 |
27.7639
-0.0144
|
27.8103
-0.0066
|
INR | 19/03/2024 |
3.3570
0.0006
|
3.3679
-0.0015
|
IDR | 12/03/2024 |
0.0178
0.0003
|
0.0179
0.0003
|
JOD | 19/03/2024 |
392.2167
-0.2186
|
393.9833
-0.1099
|
IQD | 19/03/2024 |
0.2125
-0.0001
|
0.2128
-0.0001
|
IRR | 19/03/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
YER | 19/03/2024 |
1.1117
-0.0006
|
1.1158
-0.0003
|
CVE | 19/03/2024 |
2.7438
-0.0032
|
2.7596
0.0009
|
KYD | 19/03/2024 |
334.1688
-0.1862
|
334.7280
-0.0934
|
KHR | 19/03/2024 |
0.0688
0.0000
|
0.0689
0.0000
|
QAR | 19/03/2024 |
76.5038
-0.0426
|
76.6318
-0.0214
|
KES | 19/03/2024 |
2.0705
0.0066
|
2.0895
0.0072
|
KGS | 19/03/2024 |
3.1111
-0.0017
|
3.1163
-0.0009
|
COP | 19/03/2024 |
0.0716
0.0002
|
0.0717
0.0003
|
KMF | 19/03/2024 |
0.6149
-0.0009
|
0.6184
0.0001
|
CDF | 19/03/2024 |
0.0989
-0.0001
|
0.1032
0.0003
|
KRW | 19/03/2024 |
0.2094
-0.0012
|
0.2098
-0.0015
|
CRC | 19/03/2024 |
0.5483
0.0014
|
0.5565
0.0024
|
KWD | 19/03/2024 |
905.7839
-0.2986
|
907.5955
-0.0468
|
ANG | 19/03/2024 |
155.5720
-0.0867
|
155.8324
-0.0435
|
LAK | 19/03/2024 |
0.0134
0.0000
|
0.0142
0.0000
|
LSL | 19/03/2024 |
14.6500
-0.1648
|
14.8962
-0.0759
|
LRD | 19/03/2024 |
1.4428
-0.0008
|
1.4452
-0.0004
|
LBP | 19/03/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
LYD | 19/03/2024 |
57.9176
-0.1760
|
58.0145
-0.1602
|
MUR | 19/03/2024 |
5.9983
-0.0017
|
6.0586
0.0064
|
MRO | 19/03/2024 |
0.7006
-0.0001
|
0.7018
0.0001
|
MGA | 19/03/2024 |
0.0621
0.0000
|
0.0622
0.0000
|
MOP | 19/03/2024 |
34.5425
-0.0036
|
34.6678
0.0057
|
MKD | 19/03/2024 |
4.9323
-0.0022
|
4.9406
-0.0008
|
MWK | 19/03/2024 |
0.1637
-0.0001
|
0.1674
0.0000
|
MYR | 19/03/2024 |
58.9301
-0.2268
|
59.2859
-0.2442
|
MVR | 19/03/2024 |
17.9660
-0.0100
|
18.0895
-0.0050
|
MXN | 19/03/2024 |
16.6650
-0.0093
|
16.7252
-0.0267
|
MZN | 19/03/2024 |
4.4013
-0.0025
|
4.4086
-0.0012
|
MNT | 19/03/2024 |
0.0827
0.0000
|
0.0828
0.0000
|
MMK | 19/03/2024 |
0.1323
-0.0001
|
0.1328
0.0000
|
NAD | 19/03/2024 |
14.6500
-0.1648
|
14.8962
-0.0759
|
NPR | 19/03/2024 |
2.0980
0.0005
|
2.1049
-0.0011
|
NGN | 19/03/2024 |
0.1743
0.0005
|
0.1746
0.0005
|
NIO | 19/03/2024 |
7.6035
-0.0042
|
7.6162
-0.0021
|
NZD | 19/03/2024 |
169.1454
-0.2057
|
170.3484
-0.8288
|
XPF | 19/03/2024 |
2.5352
-0.0031
|
2.5498
0.0007
|
AED | 19/03/2024 |
75.8084
-0.0422
|
75.9743
-0.0170
|
OMR | 19/03/2024 |
723.2526
-0.3278
|
724.6137
-0.2580
|
PAB | 19/03/2024 |
278.4740
-0.1552
|
278.9400
-0.0778
|
PGK | 19/03/2024 |
71.8741
-0.0401
|
74.0865
-0.0207
|
PYG | 19/03/2024 |
0.0382
0.0000
|
0.0382
0.0000
|
PEN | 19/03/2024 |
75.3141
-0.1278
|
75.4932
-0.0866
|
RWF | 19/03/2024 |
0.2155
-0.0001
|
0.2187
-0.0003
|
RON | 19/03/2024 |
60.7917
-0.0829
|
61.2597
0.0111
|
SVC | 19/03/2024 |
31.8257
-0.0177
|
31.8789
-0.0089
|
WST | 19/03/2024 |
98.8026
-0.2780
|
104.4073
-0.2523
|
STD | 19/03/2024 |
0.0123
0.0000
|
0.0123
0.0000
|
SAR | 19/03/2024 |
74.2381
-0.0472
|
74.3880
-0.0227
|
SZL | 19/03/2024 |
14.6500
-0.1648
|
14.8962
-0.0759
|
SHP | 19/03/2024 |
354.1075
-0.3088
|
355.6764
-0.4062
|
SCR | 19/03/2024 |
19.7179
-0.0110
|
19.7509
-0.0055
|
RSD | 19/03/2024 |
2.5840
-0.0031
|
2.5930
-0.0004
|
SYP | 19/03/2024 |
0.0426
0.0000
|
0.0427
0.0000
|
SBD | 19/03/2024 |
32.0245
-0.0736
|
34.1702
-0.0653
|
SOS | 19/03/2024 |
0.4904
-0.0003
|
0.4912
-0.0001
|
SDG | 19/03/2024 |
0.4614
-0.0003
|
0.4656
-0.0001
|
SRD | 19/03/2024 |
7.7861
-0.0043
|
7.9743
-0.0022
|
SLL | 19/03/2024 |
0.0123
0.0000
|
0.0126
0.0000
|
TJS | 19/03/2024 |
25.4144
-0.0214
|
25.4569
-0.0144
|
THB | 19/03/2024 |
7.7310
-0.0216
|
7.7763
-0.0284
|
TWD | 19/03/2024 |
8.7948
-0.0096
|
8.8106
-0.0145
|
TZS | 19/03/2024 |
0.1089
-0.0001
|
0.1102
0.0000
|
TOP | 19/03/2024 |
115.1351
-0.2871
|
120.7671
-0.2569
|
TTD | 19/03/2024 |
41.4987
-0.1388
|
41.5682
-0.1274
|
TND | 19/03/2024 |
89.6569
0.0080
|
90.1261
0.0332
|
TMT | 19/03/2024 |
79.7691
-0.0445
|
79.9026
-0.0223
|
TRY | 19/03/2024 |
8.5943
0.0172
|
8.6424
-0.0811
|
UGX | 19/03/2024 |
0.0718
0.0000
|
0.0720
0.0000
|
UZS | 19/03/2024 |
0.0223
0.0000
|
0.0223
0.0000
|
UYU | 19/03/2024 |
7.2417
-0.0040
|
7.2538
-0.0020
|
FJD | 19/03/2024 |
121.5817
-0.4021
|
124.2957
-0.3695
|
PHP | 19/03/2024 |
5.0075
-0.0084
|
5.0179
-0.0067
|
FKP | 19/03/2024 |
354.1075
-0.3088
|
355.6764
-0.4062
|
HRK | 19/03/2024 |
40.1532
-0.0483
|
40.3833
0.0111
|
CLP | 19/03/2024 |
0.2943
-0.0007
|
0.2951
-0.0009
|
LKR | 19/03/2024 |
0.9140
0.0014
|
0.9160
0.0017
|
ERN | 19/03/2024 |
18.5650
-0.0103
|
18.5961
-0.0052
|
ETB | 19/03/2024 |
4.8755
-0.0030
|
4.9325
-0.0017
|
ZAR | 19/03/2024 |
14.6500
-0.1648
|
14.8962
-0.0759
|
SSP | 19/03/2024 |
0.1727
-0.0001
|
0.1782
0.0000
|
JMD | 19/03/2024 |
1.8168
-0.0044
|
1.8198
-0.0039
|
More currencies
Updated