Курс валют Visa к пакистанской рупии
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 29/03/2024 |
277.7778
0.0000
|
278.2415
0.0774
|
EUR | 29/03/2024 |
299.2500
-1.0000
|
301.3356
-0.2222
|
RUB | 29/03/2024 |
2.9817
0.0011
|
3.0320
-0.0019
|
GBP | 29/03/2024 |
349.5278
-0.5278
|
352.1981
0.3761
|
CHF | 29/03/2024 |
306.0250
-0.0667
|
309.2599
1.2488
|
PLN | 29/03/2024 |
69.2489
-0.2061
|
69.9098
-0.1230
|
JPY | 29/03/2024 |
1.8328
0.0053
|
1.8408
-0.0012
|
UAH | 29/03/2024 |
7.0811
0.0208
|
7.0929
0.0228
|
CAD | 29/03/2024 |
203.9936
-0.0897
|
205.7693
0.6639
|
AUD | 29/03/2024 |
180.0836
-0.7222
|
182.0531
0.0785
|
GEL | 29/03/2024 |
102.1242
0.1875
|
104.2104
0.2237
|
MDL | 29/03/2024 |
15.7739
0.0181
|
15.8002
0.0225
|
CNY | 29/03/2024 |
38.4314
-0.0197
|
38.5147
-0.0090
|
DKK | 29/03/2024 |
40.1314
-0.1308
|
40.4104
-0.0146
|
NOK | 29/03/2024 |
25.5600
-0.1528
|
25.8765
-0.1288
|
SEK | 29/03/2024 |
25.9203
-0.1800
|
26.2666
-0.0753
|
BYN | 29/03/2024 |
85.4753
0.1233
|
85.6180
0.1473
|
CZK | 29/03/2024 |
11.8083
-0.0378
|
11.9165
-0.0150
|
ISK | 29/03/2024 |
1.9939
-0.0036
|
2.0019
-0.0028
|
SKK | 29/03/2024 |
9.9333
-0.0331
|
10.0025
-0.0072
|
ILS | 29/03/2024 |
75.1767
-0.0206
|
76.0409
-0.0328
|
KZT | 29/03/2024 |
0.6189
0.0022
|
0.6213
0.0024
|
HUF | 29/03/2024 |
0.7556
-0.0025
|
0.7643
-0.0009
|
LVL | 29/03/2024 |
425.7944
-1.4222
|
428.7618
-0.3147
|
LTL | 29/03/2024 |
86.6689
-0.2897
|
87.2727
-0.0645
|
SGD | 29/03/2024 |
205.4267
-0.4111
|
206.6711
-0.1884
|
AZN | 29/03/2024 |
162.9194
0.0000
|
164.1544
0.0457
|
ALL | 29/03/2024 |
2.9042
0.0383
|
2.9366
0.0414
|
DZD | 29/03/2024 |
2.0647
0.0019
|
2.0684
0.0028
|
XCD | 29/03/2024 |
103.3333
0.0000
|
103.5058
0.0288
|
AOA | 29/03/2024 |
0.3336
0.0000
|
0.3342
0.0001
|
ARS | 29/03/2024 |
0.2958
0.0000
|
0.3244
0.0001
|
AMD | 29/03/2024 |
0.6981
-0.0039
|
0.7081
0.0016
|
AWG | 29/03/2024 |
155.1831
0.0000
|
155.4421
0.0432
|
AFN | 29/03/2024 |
3.9014
-0.0006
|
3.9079
0.0005
|
BSD | 29/03/2024 |
277.7778
0.0000
|
278.2415
0.0774
|
BDT | 29/03/2024 |
2.5253
0.0000
|
2.5409
0.0007
|
BBD | 29/03/2024 |
139.5869
0.0000
|
139.8200
0.0389
|
BHD | 29/03/2024 |
736.8111
0.0000
|
738.0412
0.2053
|
BZD | 29/03/2024 |
140.1150
0.0000
|
140.3489
0.0390
|
BMD | 29/03/2024 |
277.7778
0.0000
|
278.2415
0.0774
|
XOF | 29/03/2024 |
0.4561
-0.0017
|
0.4594
-0.0004
|
BGN | 29/03/2024 |
153.0042
-0.5114
|
154.0704
-0.1135
|
BOB | 29/03/2024 |
39.9106
0.0000
|
40.5601
0.0113
|
BAM | 29/03/2024 |
153.0042
-0.5114
|
154.0704
-0.1135
|
BWP | 29/03/2024 |
20.1944
-0.0278
|
20.2838
-0.0222
|
BRL | 29/03/2024 |
55.3442
-0.2681
|
55.9346
-0.0228
|
BND | 29/03/2024 |
205.4267
-0.4111
|
206.6711
-0.1884
|
BIF | 29/03/2024 |
0.0975
0.0000
|
0.0977
0.0000
|
VUV | 29/03/2024 |
2.2206
0.0000
|
2.3595
0.0007
|
BTN | 29/03/2024 |
3.3289
0.0019
|
3.3400
0.0001
|
VEF | 29/03/2024 |
7.6544
0.0000
|
7.6864
0.0021
|
VND | 29/03/2024 |
0.0111
0.0000
|
0.0111
0.0000
|
XAF | 29/03/2024 |
0.4561
-0.0017
|
0.4594
-0.0004
|
HTG | 29/03/2024 |
2.0800
0.0011
|
2.0835
0.0017
|
GYD | 29/03/2024 |
1.3278
0.0000
|
1.3300
0.0004
|
GMD | 29/03/2024 |
4.3444
0.0000
|
4.3517
0.0012
|
GHS | 29/03/2024 |
20.8856
-0.0789
|
21.0790
-0.0742
|
GTQ | 29/03/2024 |
35.5669
0.0000
|
35.7407
0.0099
|
GNF | 29/03/2024 |
0.0328
0.0000
|
0.0328
0.0000
|
GIP | 29/03/2024 |
349.5278
-0.5278
|
352.1981
0.3761
|
HNL | 29/03/2024 |
11.3147
0.0389
|
11.3336
0.0421
|
HKD | 29/03/2024 |
35.4883
-0.0122
|
35.5684
0.0063
|
DJF | 29/03/2024 |
1.5642
0.0000
|
1.5668
0.0004
|
DOP | 29/03/2024 |
4.6864
0.0000
|
4.7173
0.0013
|
EGP | 29/03/2024 |
5.8522
-0.0144
|
5.8790
-0.0131
|
ZWL | 29/03/2024 |
0.0119
-0.0003
|
0.0134
-0.0003
|
MAD | 29/03/2024 |
27.4536
0.0372
|
27.4994
0.0449
|
INR | 29/03/2024 |
3.3289
0.0019
|
3.3400
0.0001
|
JOD | 29/03/2024 |
391.2361
0.0000
|
392.9967
0.1093
|
IQD | 29/03/2024 |
0.2119
0.0000
|
0.2123
0.0001
|
IRR | 29/03/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
YER | 29/03/2024 |
1.1089
0.0000
|
1.1130
0.0003
|
CVE | 29/03/2024 |
2.7139
-0.0092
|
2.7329
-0.0020
|
KYD | 29/03/2024 |
333.3333
0.0000
|
333.8898
0.0929
|
KHR | 29/03/2024 |
0.0686
0.0000
|
0.0687
0.0000
|
QAR | 29/03/2024 |
76.3125
0.0000
|
76.4399
0.0213
|
KES | 29/03/2024 |
2.1003
0.0039
|
2.1199
0.0045
|
KGS | 29/03/2024 |
3.1047
0.0014
|
3.1099
0.0023
|
COP | 29/03/2024 |
0.0722
0.0003
|
0.0723
0.0003
|
KMF | 29/03/2024 |
0.6083
-0.0019
|
0.6124
-0.0007
|
CDF | 29/03/2024 |
0.0978
-0.0003
|
0.1018
-0.0005
|
KRW | 29/03/2024 |
0.2069
-0.0003
|
0.2073
-0.0002
|
CRC | 29/03/2024 |
0.5483
-0.0006
|
0.5570
-0.0001
|
KWD | 29/03/2024 |
902.6972
-0.0861
|
904.4964
0.1626
|
ANG | 29/03/2024 |
155.1831
0.0000
|
155.4421
0.0432
|
LAK | 29/03/2024 |
0.0131
0.0000
|
0.0142
0.0000
|
LSL | 29/03/2024 |
14.5328
-0.0767
|
14.7371
-0.0070
|
LRD | 29/03/2024 |
1.4392
0.0000
|
1.4416
0.0004
|
LBP | 29/03/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
LYD | 29/03/2024 |
57.5456
0.0047
|
57.6416
0.0208
|
MUR | 29/03/2024 |
5.9394
0.0014
|
5.9853
-0.0075
|
MRO | 29/03/2024 |
0.7017
0.0078
|
0.7028
0.0080
|
MGA | 29/03/2024 |
0.0639
0.0000
|
0.0640
0.0000
|
MOP | 29/03/2024 |
34.4286
-0.0086
|
34.5537
0.0004
|
MKD | 29/03/2024 |
4.8822
-0.0028
|
4.8904
-0.0014
|
MWK | 29/03/2024 |
0.1586
0.0000
|
0.1622
0.0000
|
MYR | 29/03/2024 |
58.6339
0.0000
|
58.9243
0.0164
|
MVR | 29/03/2024 |
17.9211
0.0000
|
18.0442
0.0050
|
MXN | 29/03/2024 |
16.8022
0.0000
|
16.8500
-0.0023
|
MZN | 29/03/2024 |
4.3903
0.0000
|
4.3976
0.0012
|
MNT | 29/03/2024 |
0.0828
0.0000
|
0.0829
0.0000
|
MMK | 29/03/2024 |
0.1319
0.0000
|
0.1324
0.0000
|
NAD | 29/03/2024 |
14.5328
-0.0767
|
14.7371
-0.0070
|
NPR | 29/03/2024 |
2.0806
0.0014
|
2.0876
0.0000
|
NGN | 29/03/2024 |
0.2131
0.0039
|
0.2134
0.0040
|
NIO | 29/03/2024 |
7.5844
0.0000
|
7.5971
0.0021
|
NZD | 29/03/2024 |
165.3892
-0.8889
|
167.1950
-0.0926
|
XPF | 29/03/2024 |
2.5078
-0.0083
|
2.5253
-0.0018
|
AED | 29/03/2024 |
75.6189
0.0000
|
75.7841
0.0211
|
OMR | 29/03/2024 |
721.3500
-0.1139
|
722.8381
0.2956
|
PAB | 29/03/2024 |
277.7778
0.0000
|
278.2415
0.0774
|
PGK | 29/03/2024 |
71.5556
0.0000
|
73.7618
0.0205
|
PYG | 29/03/2024 |
0.0375
0.0000
|
0.0376
0.0000
|
PEN | 29/03/2024 |
74.5911
-0.1808
|
74.8564
-0.0395
|
RWF | 29/03/2024 |
0.2147
0.0000
|
0.2179
0.0001
|
RON | 29/03/2024 |
60.1186
-0.2025
|
60.6864
-0.0468
|
SVC | 29/03/2024 |
31.7461
0.0000
|
31.7991
0.0088
|
WST | 29/03/2024 |
98.0278
-0.0556
|
103.6171
-0.0268
|
STD | 29/03/2024 |
0.0122
0.0000
|
0.0122
0.0000
|
SAR | 29/03/2024 |
74.0544
0.0019
|
74.1976
0.0206
|
SZL | 29/03/2024 |
14.5328
-0.0767
|
14.7371
-0.0070
|
SHP | 29/03/2024 |
349.5278
-0.5278
|
352.1981
0.3761
|
SCR | 29/03/2024 |
19.8486
0.2186
|
19.8817
0.2244
|
RSD | 29/03/2024 |
2.5586
-0.0053
|
2.5684
-0.0018
|
SYP | 29/03/2024 |
0.0425
0.0000
|
0.0426
0.0000
|
SBD | 29/03/2024 |
31.8194
-0.0139
|
33.9594
-0.0045
|
SOS | 29/03/2024 |
0.4892
0.0000
|
0.4900
0.0001
|
SDG | 29/03/2024 |
0.4603
0.0000
|
0.4644
0.0001
|
SRD | 29/03/2024 |
7.8578
-0.0147
|
7.9363
-0.1266
|
SLL | 29/03/2024 |
0.0122
0.0000
|
0.0122
0.0000
|
TJS | 29/03/2024 |
25.3533
-0.0039
|
25.3957
0.0032
|
THB | 29/03/2024 |
7.5978
-0.0083
|
7.6630
-0.0065
|
TWD | 29/03/2024 |
8.6817
0.0053
|
8.7042
0.0074
|
TZS | 29/03/2024 |
0.1081
-0.0003
|
0.1093
-0.0002
|
TOP | 29/03/2024 |
114.3472
-0.0278
|
119.9638
0.0056
|
TTD | 29/03/2024 |
41.5542
0.0942
|
41.6235
0.1059
|
TND | 29/03/2024 |
88.8036
-0.1706
|
89.2657
-0.1474
|
TMT | 29/03/2024 |
79.5697
0.0000
|
79.7026
0.0222
|
TRY | 29/03/2024 |
8.5739
-0.0033
|
8.6313
-0.0346
|
UGX | 29/03/2024 |
0.0714
-0.0003
|
0.0715
-0.0003
|
UZS | 29/03/2024 |
0.0222
0.0003
|
0.0223
0.0003
|
UYU | 29/03/2024 |
7.3972
0.0000
|
7.4096
0.0021
|
FJD | 29/03/2024 |
120.6389
0.0278
|
123.3445
0.0621
|
PHP | 29/03/2024 |
4.9400
0.0019
|
4.9502
0.0033
|
FKP | 29/03/2024 |
349.5278
-0.5278
|
352.1981
0.3761
|
HRK | 29/03/2024 |
39.7172
-0.1328
|
39.9942
-0.0295
|
CLP | 29/03/2024 |
0.2831
0.0000
|
0.2841
0.0004
|
LKR | 29/03/2024 |
0.9247
0.0019
|
0.9271
0.0025
|
ERN | 29/03/2024 |
18.5186
0.0000
|
18.5495
0.0052
|
ETB | 29/03/2024 |
4.8583
0.0000
|
4.9151
0.0014
|
ZAR | 29/03/2024 |
14.5328
-0.0767
|
14.7371
-0.0070
|
SSP | 29/03/2024 |
0.1733
0.0000
|
0.1781
0.0000
|
JMD | 29/03/2024 |
1.8275
0.0000
|
1.8306
0.0005
|
Больше валют
Обновлено