Курс валют Visa к пакистанской рупии
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 21/11/2024 |
277.8550
0.1543
|
278.2415
0.1548
|
EUR | 21/11/2024 |
291.9422
-0.2822
|
295.2699
0.2755
|
RUB | 21/11/2024 |
2.7577
0.0104
|
2.7896
0.0032
|
GBP | 21/11/2024 |
350.8475
0.6670
|
353.8676
0.6139
|
CHF | 21/11/2024 |
313.4287
-0.4646
|
315.6455
-0.3973
|
PLN | 21/11/2024 |
67.3068
-0.0801
|
68.1881
-0.2354
|
JPY | 21/11/2024 |
1.7822
-0.0115
|
1.8008
-0.0135
|
UAH | 21/11/2024 |
6.7227
0.0104
|
6.7321
0.0104
|
CAD | 21/11/2024 |
198.2273
0.4206
|
199.4847
0.1682
|
AUD | 21/11/2024 |
180.1059
0.1556
|
182.1644
0.4072
|
GEL | 21/11/2024 |
100.3087
0.2723
|
102.4455
0.2077
|
MDL | 21/11/2024 |
15.3087
-0.0501
|
15.3300
-0.0502
|
CNY | 21/11/2024 |
38.3576
-0.0040
|
38.4302
-0.0039
|
DKK | 21/11/2024 |
39.1350
-0.0396
|
39.5785
0.0359
|
NOK | 21/11/2024 |
25.0242
-0.0186
|
25.4574
0.0628
|
SEK | 21/11/2024 |
25.1106
-0.1160
|
25.5245
-0.0119
|
BYN | 21/11/2024 |
81.7052
-0.1254
|
81.8189
-0.1255
|
CZK | 21/11/2024 |
11.5326
0.0045
|
11.6873
0.0132
|
ISK | 21/11/2024 |
2.0047
-0.0122
|
2.0120
-0.0122
|
SKK | 21/11/2024 |
9.6907
-0.0093
|
9.8011
0.0091
|
ILS | 21/11/2024 |
73.9291
0.0036
|
74.6394
-0.0188
|
KZT | 21/11/2024 |
0.5596
0.0011
|
0.5607
0.0006
|
HUF | 21/11/2024 |
0.7119
-0.0046
|
0.7240
-0.0029
|
LVL | 21/11/2024 |
415.3959
-0.4024
|
420.1308
0.3922
|
LTL | 21/11/2024 |
84.5524
-0.0816
|
85.5159
0.0795
|
SGD | 21/11/2024 |
206.5071
-0.4082
|
208.3111
0.2872
|
AZN | 21/11/2024 |
162.9647
0.0905
|
164.1544
0.0913
|
ALL | 21/11/2024 |
2.9678
-0.0167
|
2.9933
-0.0136
|
DZD | 21/11/2024 |
2.0820
-0.0019
|
2.0849
-0.0022
|
XCD | 21/11/2024 |
103.3620
0.0574
|
103.5058
0.0576
|
AOA | 21/11/2024 |
0.3051
0.0002
|
0.3055
0.0002
|
ARS | 21/11/2024 |
0.2765
0.0013
|
0.2771
-0.0001
|
AMD | 21/11/2024 |
0.7121
0.0001
|
0.7168
-0.0002
|
AWG | 21/11/2024 |
155.2262
0.0862
|
155.4421
0.0865
|
AFN | 21/11/2024 |
4.0772
0.0073
|
4.0829
0.0073
|
BSD | 21/11/2024 |
277.8550
0.1543
|
278.2415
0.1548
|
BDT | 21/11/2024 |
2.3154
0.0013
|
2.3381
0.0013
|
BBD | 21/11/2024 |
139.6257
0.0775
|
139.8200
0.0778
|
BHD | 21/11/2024 |
738.8163
0.4103
|
739.8442
0.4115
|
BZD | 21/11/2024 |
138.9275
0.0772
|
139.1208
0.0774
|
BMD | 21/11/2024 |
277.8550
0.1543
|
278.2415
0.1548
|
XOF | 21/11/2024 |
0.4451
-0.0003
|
0.4502
0.0005
|
BGN | 21/11/2024 |
149.2679
-0.1443
|
150.9688
0.1407
|
BOB | 21/11/2024 |
39.9216
0.0222
|
40.5601
0.0226
|
BAM | 21/11/2024 |
149.2679
-0.1443
|
150.9688
0.1407
|
BWP | 21/11/2024 |
20.3390
-0.0442
|
20.4229
-0.0164
|
BRL | 21/11/2024 |
48.0984
0.2081
|
48.2012
-0.2054
|
BND | 21/11/2024 |
206.5071
-0.4082
|
208.3111
0.2872
|
BIF | 21/11/2024 |
0.0956
0.0001
|
0.0957
0.0001
|
VUV | 21/11/2024 |
2.2128
0.0079
|
2.3511
0.0108
|
BTN | 21/11/2024 |
3.2909
0.0029
|
3.2997
0.0029
|
VEF | 21/11/2024 |
6.0325
-0.0255
|
6.0562
-0.0253
|
VND | 21/11/2024 |
0.0108
0.0000
|
0.0109
0.0000
|
XAF | 21/11/2024 |
0.4451
-0.0003
|
0.4502
0.0005
|
HTG | 21/11/2024 |
2.1064
0.0012
|
2.1093
0.0012
|
GYD | 21/11/2024 |
1.3281
0.0007
|
1.3300
0.0007
|
GMD | 21/11/2024 |
4.0131
-0.0092
|
4.0186
-0.0092
|
GHS | 21/11/2024 |
17.4204
0.0097
|
17.6102
0.0098
|
GTQ | 21/11/2024 |
35.9497
0.0247
|
36.0932
0.0248
|
GNF | 21/11/2024 |
0.0325
0.0000
|
0.0326
0.0000
|
GIP | 21/11/2024 |
350.8475
0.6670
|
353.8676
0.6139
|
HNL | 21/11/2024 |
11.0961
0.0062
|
11.1116
0.0062
|
HKD | 21/11/2024 |
35.6916
0.0184
|
35.7599
0.0166
|
DJF | 21/11/2024 |
1.5646
0.0009
|
1.5668
0.0009
|
DOP | 21/11/2024 |
4.6054
0.0034
|
4.6316
0.0023
|
EGP | 21/11/2024 |
5.5788
-0.0197
|
5.6018
-0.0200
|
ZWL | 21/11/2024 |
0.0042
0.0000
|
0.0045
0.0000
|
MAD | 21/11/2024 |
27.8694
0.0249
|
27.9082
0.0250
|
INR | 21/11/2024 |
3.2909
0.0029
|
3.2997
0.0029
|
IDR | 14/11/2024 |
0.0175
0.0000
|
0.0175
0.0000
|
JOD | 21/11/2024 |
391.3448
0.2174
|
392.9967
0.2186
|
IQD | 21/11/2024 |
0.2120
0.0001
|
0.2123
0.0001
|
IRR | 21/11/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
YER | 21/11/2024 |
1.1092
0.0006
|
1.1130
0.0006
|
CVE | 21/11/2024 |
2.6477
-0.0024
|
2.6778
0.0026
|
KYD | 21/11/2024 |
333.4260
0.1852
|
333.8898
0.1857
|
KHR | 21/11/2024 |
0.0686
0.0000
|
0.0687
0.0000
|
QAR | 21/11/2024 |
76.3337
0.0424
|
76.4399
0.0425
|
KES | 21/11/2024 |
2.1373
-0.0030
|
2.1569
-0.0030
|
KGS | 21/11/2024 |
3.2123
0.0018
|
3.2168
0.0018
|
COP | 21/11/2024 |
0.0631
0.0000
|
0.0632
0.0000
|
KMF | 21/11/2024 |
0.5935
-0.0005
|
0.6002
0.0006
|
CDF | 21/11/2024 |
0.0978
0.0001
|
0.0979
0.0001
|
KRW | 21/11/2024 |
0.2001
0.0001
|
0.2006
0.0001
|
CRC | 21/11/2024 |
0.5443
0.0009
|
0.5506
0.0006
|
KWD | 21/11/2024 |
901.8338
0.0316
|
906.0295
0.0312
|
ANG | 21/11/2024 |
155.2262
0.0862
|
155.4421
0.0865
|
LAK | 21/11/2024 |
0.0125
0.0000
|
0.0128
0.0000
|
LSL | 21/11/2024 |
15.2667
-0.0001
|
15.4508
-0.0937
|
LRD | 21/11/2024 |
1.5438
0.0009
|
1.5459
0.0009
|
LBP | 21/11/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
LYD | 21/11/2024 |
57.0909
0.0131
|
57.1703
0.0132
|
MUR | 21/11/2024 |
5.9403
0.0036
|
6.0200
0.0020
|
MRO | 21/11/2024 |
0.6996
0.0004
|
0.7006
0.0004
|
MGA | 21/11/2024 |
0.0597
0.0000
|
0.0598
0.0000
|
MOP | 21/11/2024 |
34.6246
0.0184
|
34.7410
0.0188
|
MKD | 21/11/2024 |
4.7722
-0.0051
|
4.7788
-0.0051
|
MWK | 21/11/2024 |
0.1587
0.0001
|
0.1619
0.0001
|
MYR | 21/11/2024 |
62.0906
0.1453
|
62.3859
0.0138
|
MVR | 21/11/2024 |
17.9261
0.0100
|
18.0442
0.0100
|
MXN | 21/11/2024 |
13.6941
-0.0638
|
13.8634
-0.0006
|
MZN | 21/11/2024 |
4.3915
0.0024
|
4.3976
0.0024
|
MNT | 21/11/2024 |
0.0817
0.0003
|
0.0818
0.0003
|
MMK | 21/11/2024 |
0.0775
0.0000
|
0.0776
0.0000
|
NAD | 21/11/2024 |
15.2667
-0.0001
|
15.4508
-0.0937
|
NPR | 21/11/2024 |
2.0567
0.0017
|
2.0623
0.0020
|
NGN | 21/11/2024 |
0.1653
-0.0002
|
0.1656
-0.0002
|
NIO | 21/11/2024 |
7.5866
0.0042
|
7.5971
0.0042
|
NZD | 21/11/2024 |
162.8786
-0.2150
|
164.8300
0.3420
|
XPF | 21/11/2024 |
2.4465
-0.0023
|
2.4744
0.0025
|
AED | 21/11/2024 |
75.6357
0.0420
|
75.7696
0.0441
|
OMR | 21/11/2024 |
721.2337
0.4006
|
723.0801
0.4022
|
PAB | 21/11/2024 |
277.8550
0.1543
|
278.2415
0.1548
|
PGK | 21/11/2024 |
68.0189
0.0100
|
70.2003
0.0112
|
PYG | 21/11/2024 |
0.0356
0.0003
|
0.0356
0.0003
|
PEN | 21/11/2024 |
73.1948
0.0193
|
73.3180
0.0021
|
RWF | 21/11/2024 |
0.2023
0.0001
|
0.2051
0.0001
|
RON | 21/11/2024 |
58.6316
-0.0480
|
59.3798
0.0027
|
SVC | 21/11/2024 |
31.7549
0.0176
|
31.7991
0.0177
|
WST | 21/11/2024 |
97.6104
0.1931
|
103.1720
0.1964
|
STD | 21/11/2024 |
0.0119
0.0000
|
0.0120
0.0000
|
SAR | 21/11/2024 |
74.0019
0.0372
|
74.1224
0.0412
|
SZL | 21/11/2024 |
15.2667
-0.0001
|
15.4508
-0.0937
|
SHP | 21/11/2024 |
350.8475
0.6670
|
353.8676
0.6139
|
SCR | 21/11/2024 |
19.1792
0.0929
|
19.2059
0.0930
|
RSD | 21/11/2024 |
2.4937
-0.0131
|
2.5014
-0.0167
|
SYP | 21/11/2024 |
0.0425
0.0000
|
0.0426
0.0000
|
SBD | 21/11/2024 |
32.2312
0.0596
|
34.3628
0.0608
|
SOS | 21/11/2024 |
0.4893
0.0003
|
0.4900
0.0003
|
SDG | 21/11/2024 |
0.4604
0.0003
|
0.4644
0.0003
|
SRD | 21/11/2024 |
7.7516
0.0510
|
7.9363
0.0534
|
SLL | 21/11/2024 |
0.0122
0.0000
|
0.0122
0.0000
|
TJS | 21/11/2024 |
26.0614
0.0142
|
26.0977
0.0142
|
THB | 21/11/2024 |
7.9889
-0.0139
|
8.0768
0.0023
|
TWD | 21/11/2024 |
8.5296
-0.0408
|
8.5495
-0.0409
|
TZS | 21/11/2024 |
0.1045
0.0003
|
0.1052
0.0003
|
TOP | 21/11/2024 |
113.6288
-0.0757
|
119.2126
-0.0727
|
TTD | 21/11/2024 |
41.2976
-0.0837
|
41.3550
-0.0838
|
TND | 21/11/2024 |
87.9844
0.0766
|
88.4149
0.0773
|
TMT | 21/11/2024 |
79.5918
0.0442
|
79.7026
0.0443
|
TRY | 21/11/2024 |
8.0389
0.0589
|
8.0815
0.0092
|
UGX | 21/11/2024 |
0.0753
-0.0002
|
0.0754
-0.0002
|
UZS | 21/11/2024 |
0.0217
0.0000
|
0.0217
0.0000
|
UYU | 21/11/2024 |
6.5363
0.0178
|
6.5454
0.0178
|
FJD | 21/11/2024 |
119.6721
0.2886
|
123.1775
0.2910
|
PHP | 21/11/2024 |
4.7133
-0.0010
|
4.7215
-0.0010
|
FKP | 21/11/2024 |
350.8475
0.6670
|
353.8676
0.6139
|
HRK | 21/11/2024 |
38.7474
-0.0374
|
39.1889
0.0365
|
CLP | 21/11/2024 |
0.2856
-0.0001
|
0.2863
0.0002
|
LKR | 21/11/2024 |
0.9553
0.0011
|
0.9572
0.0011
|
ERN | 21/11/2024 |
18.5238
0.0103
|
18.5495
0.0103
|
ETB | 21/11/2024 |
2.2392
-0.0163
|
2.2785
0.0024
|
ZAR | 21/11/2024 |
15.2667
-0.0001
|
15.4508
-0.0937
|
SSP | 21/11/2024 |
0.0834
0.0000
|
0.0860
0.0000
|
JMD | 21/11/2024 |
1.7697
0.0076
|
1.7721
0.0077
|
Больше валют
Обновлено