Visa árfolyama a pakistani rupee
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/07/2025 |
283.6879
0.1609
|
284.0909
0.1613
|
EUR | 03/07/2025 |
333.2199
-0.1796
|
335.5682
-0.3773
|
RUB | 03/07/2025 |
3.5943
-0.0104
|
3.6236
-0.0073
|
GBP | 03/07/2025 |
384.6809
-3.7229
|
390.7955
-0.8002
|
CHF | 03/07/2025 |
357.0638
0.2450
|
359.7443
-1.0762
|
PLN | 03/07/2025 |
78.0800
-0.2166
|
79.0591
-0.1777
|
JPY | 03/07/2025 |
1.9662
-0.0006
|
1.9824
-0.0080
|
UAH | 03/07/2025 |
6.7838
-0.0027
|
6.7935
-0.0027
|
CAD | 03/07/2025 |
207.6477
0.2394
|
209.1824
0.2264
|
AUD | 03/07/2025 |
185.5889
-0.1783
|
187.2440
0.0495
|
GEL | 03/07/2025 |
103.2718
0.0960
|
105.6491
0.0992
|
MDL | 03/07/2025 |
17.0556
-0.0244
|
17.0798
-0.0244
|
CNY | 03/07/2025 |
39.5722
-0.0184
|
39.6480
-0.0187
|
DKK | 03/07/2025 |
44.6570
-0.0283
|
44.9710
-0.0520
|
NOK | 03/07/2025 |
27.9725
-0.0902
|
28.3332
-0.0617
|
SEK | 03/07/2025 |
29.5929
-0.1695
|
30.0435
-0.1865
|
BYN | 03/07/2025 |
95.6499
-0.0359
|
95.7858
-0.0359
|
CZK | 03/07/2025 |
13.4987
0.0187
|
13.6190
0.0046
|
ISK | 03/07/2025 |
2.3401
0.0033
|
2.3466
0.0013
|
SKK | 03/07/2025 |
11.0610
-0.0059
|
11.1389
-0.0124
|
ILS | 03/07/2025 |
83.8545
0.2846
|
84.5534
0.0733
|
KZT | 03/07/2025 |
0.5467
0.0003
|
0.5486
0.0006
|
HUF | 03/07/2025 |
0.8312
-0.0024
|
0.8412
-0.0012
|
LVL | 03/07/2025 |
474.1305
-0.2557
|
477.4716
-0.5352
|
LTL | 03/07/2025 |
96.5072
-0.0522
|
97.1872
-0.1092
|
SGD | 03/07/2025 |
222.4306
-0.0134
|
223.3594
-0.2951
|
AZN | 03/07/2025 |
166.3858
0.0943
|
167.6054
0.0952
|
ALL | 03/07/2025 |
3.4031
0.0096
|
3.4332
0.0099
|
DZD | 03/07/2025 |
2.1918
-0.0010
|
2.1952
-0.0007
|
XCD | 03/07/2025 |
105.5319
0.0598
|
105.6818
0.0600
|
AOA | 03/07/2025 |
0.3112
0.0002
|
0.3116
0.0002
|
ARS | 03/07/2025 |
0.2304
-0.0053
|
0.2452
-0.0001
|
AMD | 03/07/2025 |
0.7330
0.0004
|
0.7398
0.0004
|
AWG | 03/07/2025 |
158.4848
0.0899
|
158.7099
0.0901
|
AFN | 03/07/2025 |
4.0678
0.0173
|
4.0736
0.0174
|
BSD | 03/07/2025 |
283.6879
0.1609
|
284.0909
0.1613
|
BDT | 03/07/2025 |
2.3101
0.0013
|
2.3324
0.0175
|
BBD | 03/07/2025 |
142.5569
0.0808
|
142.7594
0.0811
|
BHD | 03/07/2025 |
752.4879
0.4267
|
753.5568
0.4279
|
BZD | 03/07/2025 |
141.8440
0.0804
|
142.0455
0.0807
|
BMD | 03/07/2025 |
283.6879
0.1609
|
284.0909
0.1613
|
XOF | 03/07/2025 |
0.5081
-0.0003
|
0.5116
-0.0006
|
BGN | 03/07/2025 |
170.3728
-0.0919
|
171.5730
-0.1930
|
BOB | 03/07/2025 |
40.7597
0.0231
|
41.4128
0.0235
|
BAM | 03/07/2025 |
170.3728
-0.0919
|
171.5730
-0.1930
|
BWP | 03/07/2025 |
21.2482
0.0688
|
21.4773
0.0690
|
BRL | 03/07/2025 |
51.7566
-0.0651
|
52.4676
0.0599
|
BND | 03/07/2025 |
222.4306
-0.0134
|
223.3594
-0.2951
|
BIF | 03/07/2025 |
0.0965
0.0001
|
0.0966
0.0001
|
VUV | 03/07/2025 |
2.3118
0.0022
|
2.4588
0.0031
|
BTN | 03/07/2025 |
3.3067
-0.0012
|
3.3207
-0.0027
|
VEF | 03/07/2025 |
2.5844
-0.0172
|
2.5946
-0.0173
|
VND | 03/07/2025 |
0.0108
0.0000
|
0.0108
0.0000
|
XAF | 03/07/2025 |
0.5081
-0.0003
|
0.5116
-0.0006
|
HTG | 03/07/2025 |
2.1577
0.0035
|
2.1608
0.0035
|
GYD | 03/07/2025 |
1.3521
0.0008
|
1.3540
0.0008
|
GMD | 03/07/2025 |
3.9711
0.0190
|
3.9767
0.0190
|
GHS | 03/07/2025 |
27.2777
0.0155
|
27.5815
0.0157
|
GTQ | 03/07/2025 |
36.8474
0.0209
|
36.9957
0.0210
|
GNF | 03/07/2025 |
0.0329
0.0000
|
0.0330
0.0000
|
GIP | 03/07/2025 |
384.6809
-3.7229
|
390.7955
-0.8002
|
HNL | 03/07/2025 |
10.8888
0.0135
|
10.9043
0.0136
|
HKD | 03/07/2025 |
36.1359
0.0199
|
36.2045
0.0291
|
DJF | 03/07/2025 |
1.5974
0.0009
|
1.5997
0.0009
|
DOP | 03/07/2025 |
4.7251
0.0024
|
4.7619
-0.0033
|
EGP | 03/07/2025 |
5.7416
0.0157
|
5.7653
0.0158
|
ZWL | 03/07/2025 |
0.0040
0.0000
|
0.0043
0.0000
|
MAD | 03/07/2025 |
31.6377
0.0049
|
31.6827
0.0049
|
INR | 03/07/2025 |
3.3067
-0.0012
|
3.3207
-0.0027
|
IDR | 27/06/2025 |
0.0173
0.0000
|
0.0173
0.0000
|
JOD | 03/07/2025 |
399.5603
0.2266
|
401.2585
0.2279
|
IQD | 03/07/2025 |
0.2165
0.0001
|
0.2168
0.0001
|
IRR | 03/07/2025 |
0.0068
0.0000
|
0.0068
0.0000
|
YER | 03/07/2025 |
1.1325
0.0006
|
1.1364
0.0006
|
CVE | 03/07/2025 |
3.0221
-0.0014
|
3.0432
-0.0037
|
KYD | 03/07/2025 |
340.4255
0.1930
|
340.9091
0.1936
|
KHR | 03/07/2025 |
0.0706
0.0000
|
0.0707
0.0000
|
QAR | 03/07/2025 |
77.9362
0.0442
|
78.0469
0.0443
|
KES | 03/07/2025 |
2.1923
0.0029
|
2.2023
0.0013
|
KGS | 03/07/2025 |
3.2440
0.0010
|
3.2486
0.0010
|
COP | 03/07/2025 |
0.0701
0.0003
|
0.0702
0.0003
|
KMF | 03/07/2025 |
0.6774
-0.0002
|
0.6821
-0.0007
|
CDF | 03/07/2025 |
0.0987
-0.0002
|
0.0989
-0.0002
|
KRW | 03/07/2025 |
0.2096
-0.0004
|
0.2099
-0.0007
|
CRC | 03/07/2025 |
0.5586
0.0015
|
0.5653
0.0000
|
KWD | 03/07/2025 |
929.3333
1.5619
|
930.9574
0.3469
|
LAK | 03/07/2025 |
0.0130
0.0000
|
0.0134
0.0000
|
LSL | 03/07/2025 |
16.0014
0.0516
|
16.1923
0.0288
|
LRD | 03/07/2025 |
1.4255
0.0008
|
1.4276
0.0008
|
LBP | 03/07/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
LYD | 03/07/2025 |
52.8184
0.0319
|
52.8935
0.0320
|
MUR | 03/07/2025 |
6.2590
-0.0018
|
6.3608
0.0289
|
MRO | 03/07/2025 |
0.7163
0.0013
|
0.7173
0.0013
|
MGA | 03/07/2025 |
0.0635
0.0000
|
0.0636
0.0000
|
MOP | 03/07/2025 |
35.0519
0.0199
|
35.1705
0.0200
|
MKD | 03/07/2025 |
5.4051
-0.0225
|
5.4128
-0.0225
|
MWK | 03/07/2025 |
0.1620
0.0001
|
0.1653
0.0001
|
MYR | 03/07/2025 |
67.0340
-0.3121
|
67.7213
-0.3020
|
MVR | 03/07/2025 |
18.3024
0.0104
|
18.4236
0.0105
|
MXN | 03/07/2025 |
15.1268
0.0174
|
15.1861
-0.0328
|
MZN | 03/07/2025 |
4.4837
0.0025
|
4.4901
0.0025
|
MNT | 03/07/2025 |
0.0794
0.0000
|
0.0795
0.0000
|
MMK | 03/07/2025 |
0.0783
0.0000
|
0.0784
0.0000
|
NAD | 03/07/2025 |
16.0014
0.0516
|
16.1923
0.0288
|
NPR | 03/07/2025 |
2.0667
-0.0008
|
2.0756
-0.0014
|
NGN | 03/07/2025 |
0.1852
-0.0002
|
0.1855
-0.0002
|
NIO | 03/07/2025 |
7.7458
0.0044
|
7.7568
0.0044
|
NZD | 03/07/2025 |
171.5748
-0.5832
|
173.6645
-0.1853
|
XPF | 03/07/2025 |
2.7923
-0.0015
|
2.8119
-0.0032
|
AED | 03/07/2025 |
77.2235
0.0461
|
77.3668
0.0419
|
OMR | 03/07/2025 |
736.8142
0.6276
|
737.9375
0.2458
|
PAB | 03/07/2025 |
283.6879
0.1609
|
284.0909
0.1613
|
PGK | 03/07/2025 |
65.2482
-1.4090
|
67.4716
-1.4097
|
PYG | 03/07/2025 |
0.0369
0.0000
|
0.0369
0.0000
|
PEN | 03/07/2025 |
79.6204
-0.3589
|
79.8009
-0.4053
|
RWF | 03/07/2025 |
0.1963
0.0001
|
0.1989
0.0001
|
RON | 03/07/2025 |
65.7569
0.1467
|
66.3114
0.1135
|
SVC | 03/07/2025 |
32.4216
0.0184
|
32.4676
0.0184
|
WST | 03/07/2025 |
100.9929
0.0289
|
106.6761
0.0322
|
STD | 03/07/2025 |
0.0136
0.0000
|
0.0136
0.0000
|
SAR | 03/07/2025 |
75.6241
0.0511
|
75.7756
0.0430
|
SZL | 03/07/2025 |
16.0014
0.0516
|
16.1923
0.0288
|
SHP | 03/07/2025 |
384.6809
-3.7229
|
390.7955
-0.8002
|
SCR | 03/07/2025 |
19.8443
-0.2487
|
19.8724
-0.2491
|
RSD | 03/07/2025 |
2.8519
0.0093
|
2.8614
0.0065
|
SYP | 03/07/2025 |
0.0434
0.0000
|
0.0435
0.0000
|
SBD | 03/07/2025 |
33.1064
0.0188
|
35.2841
0.0200
|
SOS | 03/07/2025 |
0.4996
0.0003
|
0.5003
0.0003
|
SDG | 03/07/2025 |
0.4701
0.0003
|
0.4741
0.0003
|
SRD | 03/07/2025 |
7.5268
-0.0326
|
7.6781
0.0418
|
SLL | 03/07/2025 |
0.0125
0.0000
|
0.0125
0.0000
|
TJS | 03/07/2025 |
28.8199
0.0654
|
28.8608
0.0655
|
THB | 03/07/2025 |
8.7129
0.0231
|
8.7969
0.0200
|
TWD | 03/07/2025 |
9.7804
0.1039
|
9.8043
0.1041
|
TZS | 03/07/2025 |
0.1064
-0.0016
|
0.1088
0.0003
|
TOP | 03/07/2025 |
117.0355
0.0664
|
122.7415
0.0697
|
TTD | 03/07/2025 |
42.3194
0.0651
|
42.3795
0.0652
|
TND | 03/07/2025 |
97.4204
0.0218
|
97.8949
0.0218
|
TMT | 03/07/2025 |
81.2627
0.0461
|
81.3781
0.0462
|
TRY | 03/07/2025 |
7.1132
0.0094
|
7.1463
0.0069
|
UGX | 03/07/2025 |
0.0791
0.0000
|
0.0793
0.0000
|
UZS | 03/07/2025 |
0.0224
0.0000
|
0.0224
0.0000
|
UYU | 03/07/2025 |
7.0709
-0.0090
|
7.0810
-0.0090
|
FJD | 03/07/2025 |
124.0851
0.0987
|
127.6705
0.1009
|
PHP | 03/07/2025 |
5.0374
0.0051
|
5.0466
0.0049
|
FKP | 03/07/2025 |
384.6809
-3.7229
|
390.7955
-0.8002
|
HRK | 03/07/2025 |
44.2258
-0.0240
|
44.5375
-0.0500
|
CLP | 03/07/2025 |
0.3067
0.0010
|
0.3074
0.0010
|
LKR | 03/07/2025 |
0.9455
0.0005
|
0.9472
0.0005
|
ERN | 03/07/2025 |
18.9126
0.0107
|
18.9395
0.0108
|
ETB | 03/07/2025 |
2.0942
0.0018
|
2.0974
0.0012
|
ZAR | 03/07/2025 |
16.0014
0.0516
|
16.1923
0.0288
|
SSP | 03/07/2025 |
0.0616
0.0000
|
0.0636
0.0000
|
JMD | 03/07/2025 |
1.7852
0.0021
|
1.7878
0.0022
|
Több pénznem
Frissítve