MasterCard exchange rates to canadian dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 11/11/2024 |
1.3912
0.0020
|
1.3971
0.0017
|
EUR | 11/11/2024 |
1.4740
-0.0025
|
1.4900
-0.0073
|
RUB | 11/11/2024 |
0.0142
0.0001
|
0.0146
0.0001
|
GBP | 11/11/2024 |
1.7709
-0.0147
|
1.7990
-0.0052
|
CHF | 11/11/2024 |
1.5750
-0.0017
|
1.5885
-0.0062
|
PLN | 11/11/2024 |
0.3381
-0.0009
|
0.3420
-0.0045
|
JPY | 11/11/2024 |
0.0090
0.0000
|
0.0091
0.0000
|
UAH | 11/11/2024 |
0.0336
0.0000
|
0.0338
0.0000
|
AUD | 11/11/2024 |
0.9069
-0.0049
|
0.9199
-0.0020
|
GEL | 11/11/2024 |
0.5115
-0.0036
|
0.5151
-0.0027
|
MDL | 11/11/2024 |
0.0776
-0.0001
|
0.0782
-0.0001
|
CNY | 11/11/2024 |
0.1921
-0.0004
|
0.1935
0.0000
|
DKK | 11/11/2024 |
0.1976
-0.0004
|
0.1997
-0.0010
|
NOK | 11/11/2024 |
0.1253
0.0002
|
0.1270
-0.0006
|
SEK | 11/11/2024 |
0.1272
-0.0002
|
0.1291
-0.0001
|
BYN | 11/11/2024 |
0.4155
-0.0003
|
0.4173
-0.0004
|
CZK | 11/11/2024 |
0.0580
-0.0002
|
0.0589
-0.0004
|
ISK | 11/11/2024 |
0.0100
0.0000
|
0.0100
0.0000
|
ILS | 11/11/2024 |
0.3689
0.0001
|
0.3751
-0.0009
|
KZT | 11/11/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
HUF | 11/11/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
SGD | 11/11/2024 |
1.0381
-0.0022
|
1.0485
-0.0046
|
AZN | 11/11/2024 |
0.8184
0.0012
|
0.8218
0.0010
|
ALL | 11/11/2024 |
0.0150
0.0001
|
0.0152
-0.0001
|
DZD | 11/11/2024 |
0.0104
0.0000
|
0.0105
0.0000
|
XCD | 11/11/2024 |
0.5175
0.0007
|
0.5197
0.0006
|
AOA | 11/11/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
ARS | 11/11/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
AMD | 11/11/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
AWG | 11/11/2024 |
0.7772
0.0011
|
0.7805
0.0009
|
AFN | 11/11/2024 |
0.0205
0.0000
|
0.0206
0.0000
|
BSD | 11/11/2024 |
1.3912
0.0020
|
1.3971
0.0017
|
BDT | 11/11/2024 |
0.0116
0.0000
|
0.0117
0.0000
|
BBD | 11/11/2024 |
0.6991
0.0010
|
0.7021
0.0009
|
BHD | 11/11/2024 |
3.6898
0.0053
|
3.7149
0.0045
|
BZD | 11/11/2024 |
0.6956
0.0010
|
0.6986
0.0008
|
BMD | 11/11/2024 |
1.3912
0.0020
|
1.3971
0.0017
|
XOF | 11/11/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
BGN | 11/11/2024 |
0.7536
-0.0013
|
0.7618
-0.0033
|
BOB | 11/11/2024 |
0.2028
0.0003
|
0.2037
0.0002
|
BAM | 11/11/2024 |
0.7536
-0.0013
|
0.7618
-0.0037
|
BWP | 11/11/2024 |
0.1023
-0.0006
|
0.1030
-0.0007
|
BRL | 11/11/2024 |
0.2401
0.0013
|
0.2430
0.0011
|
BND | 11/11/2024 |
1.0381
-0.0022
|
1.0485
-0.0046
|
BIF | 11/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
VUV | 11/11/2024 |
0.0116
0.0000
|
0.0117
0.0000
|
BTN | 11/11/2024 |
0.0165
0.0000
|
0.0166
0.0000
|
VND | 11/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 11/11/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
HTG | 11/11/2024 |
0.0105
0.0000
|
0.0106
0.0000
|
GYD | 11/11/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
GMD | 11/11/2024 |
0.0203
0.0002
|
0.0204
0.0002
|
GHS | 11/11/2024 |
0.0851
0.0004
|
0.0860
0.0004
|
GTQ | 11/11/2024 |
0.1797
0.0002
|
0.1811
0.0002
|
GNF | 11/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 11/11/2024 |
1.7709
-0.0147
|
1.7990
-0.0052
|
HNL | 11/11/2024 |
0.0550
0.0001
|
0.0554
0.0000
|
HKD | 11/11/2024 |
0.1788
0.0002
|
0.1797
0.0002
|
DJF | 11/11/2024 |
0.0078
0.0000
|
0.0079
0.0000
|
DOP | 11/11/2024 |
0.0232
0.0001
|
0.0233
0.0001
|
EGP | 11/11/2024 |
0.0282
0.0000
|
0.0284
0.0000
|
MAD | 11/11/2024 |
0.1401
0.0002
|
0.1407
0.0002
|
INR | 11/11/2024 |
0.0165
0.0000
|
0.0166
0.0000
|
IDR | 11/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 11/11/2024 |
1.9595
0.0028
|
1.9733
0.0024
|
IQD | 11/11/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
YER | 11/11/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
CVE | 11/11/2024 |
0.0134
0.0000
|
0.0135
-0.0001
|
KYD | 11/11/2024 |
1.6694
0.0024
|
1.6765
0.0020
|
KHR | 11/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
QAR | 11/11/2024 |
0.3822
0.0005
|
0.3838
0.0005
|
KES | 11/11/2024 |
0.0107
0.0000
|
0.0109
0.0000
|
KGS | 11/11/2024 |
0.0161
0.0000
|
0.0162
0.0000
|
COP | 11/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KMF | 11/11/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
CDF | 11/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
KRW | 11/11/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
CRC | 11/11/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
CUP | 11/11/2024 |
0.0580
0.0001
|
0.0582
0.0001
|
KWD | 11/11/2024 |
4.5184
0.0025
|
4.5493
0.0006
|
ANG | 11/11/2024 |
0.7772
0.0011
|
0.7805
0.0009
|
LAK | 11/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 11/11/2024 |
0.0765
-0.0008
|
0.0781
-0.0013
|
LRD | 11/11/2024 |
0.0074
0.0000
|
0.0074
0.0000
|
LBP | 11/11/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 11/11/2024 |
0.2856
-0.0006
|
0.2877
-0.0008
|
MUR | 11/11/2024 |
0.0295
-0.0002
|
0.0297
-0.0003
|
MGA | 11/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MOP | 11/11/2024 |
0.1734
0.0002
|
0.1744
0.0001
|
MKD | 11/11/2024 |
0.0240
0.0000
|
0.0241
0.0000
|
MWK | 11/11/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MYR | 11/11/2024 |
0.3129
-0.0017
|
0.3172
-0.0014
|
MVR | 11/11/2024 |
0.0902
0.0001
|
0.0908
0.0000
|
MXN | 11/11/2024 |
0.0680
-0.0010
|
0.0687
-0.0006
|
MZN | 11/11/2024 |
0.0217
0.0000
|
0.0219
0.0000
|
MNT | 11/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MMK | 11/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
NAD | 11/11/2024 |
0.0765
-0.0008
|
0.0781
-0.0013
|
NPR | 11/11/2024 |
0.0103
0.0000
|
0.0104
0.0000
|
NGN | 11/11/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
NIO | 11/11/2024 |
0.0380
0.0001
|
0.0382
0.0000
|
NZD | 11/11/2024 |
0.8228
-0.0028
|
0.8346
-0.0036
|
XPF | 11/11/2024 |
0.0124
0.0000
|
0.0125
-0.0001
|
AED | 11/11/2024 |
0.3787
0.0005
|
0.3804
0.0005
|
OMR | 11/11/2024 |
3.6112
0.0052
|
3.6311
0.0043
|
PKR | 11/11/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
PAB | 11/11/2024 |
1.3912
0.0020
|
1.3971
0.0017
|
PGK | 11/11/2024 |
0.3517
0.0004
|
0.3532
0.0003
|
PYG | 11/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 11/11/2024 |
0.3672
-0.0003
|
0.3700
-0.0007
|
RWF | 11/11/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
RON | 11/11/2024 |
0.2960
-0.0006
|
0.2997
-0.0014
|
SVC | 11/11/2024 |
0.1590
0.0002
|
0.1597
0.0002
|
WST | 11/11/2024 |
0.5119
0.0004
|
0.5165
0.0003
|
SAR | 11/11/2024 |
0.3701
0.0004
|
0.3720
0.0003
|
SZL | 11/11/2024 |
0.0765
-0.0008
|
0.0781
-0.0013
|
SHP | 11/11/2024 |
1.7709
-0.0147
|
1.7990
-0.0052
|
SCR | 11/11/2024 |
0.0948
-0.0005
|
0.0952
-0.0005
|
RSD | 11/11/2024 |
0.0126
0.0000
|
0.0127
0.0000
|
SBD | 11/11/2024 |
0.1707
0.0002
|
0.1732
0.0002
|
SOS | 11/11/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
SDG | 11/11/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
SRD | 11/11/2024 |
0.0394
0.0000
|
0.0397
0.0000
|
TJS | 11/11/2024 |
0.1306
0.0002
|
0.1311
0.0001
|
THB | 11/11/2024 |
0.0399
-0.0003
|
0.0406
-0.0002
|
TWD | 11/11/2024 |
0.0428
0.0000
|
0.0431
0.0000
|
TZS | 11/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
TOP | 11/11/2024 |
0.6036
-0.0019
|
0.6098
-0.0020
|
TTD | 11/11/2024 |
0.2053
0.0003
|
0.2062
0.0003
|
TND | 11/11/2024 |
0.4421
-0.0012
|
0.4455
-0.0013
|
TMT | 11/11/2024 |
0.3970
0.0006
|
0.3998
0.0005
|
TRY | 11/11/2024 |
0.0402
0.0001
|
0.0410
0.0001
|
UGX | 11/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 11/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 11/11/2024 |
0.0330
0.0000
|
0.0331
0.0000
|
FJD | 11/11/2024 |
0.6227
-0.0018
|
0.6273
-0.0016
|
PHP | 11/11/2024 |
0.0236
0.0000
|
0.0239
0.0000
|
FKP | 11/11/2024 |
1.7709
-0.0147
|
1.7990
-0.0052
|
CLP | 11/11/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
LKR | 11/11/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
ETB | 11/11/2024 |
0.0110
0.0000
|
0.0115
0.0000
|
ZAR | 11/11/2024 |
0.0765
-0.0008
|
0.0781
-0.0013
|
SSP | 11/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JMD | 11/11/2024 |
0.0088
0.0001
|
0.0088
0.0000
|
More currencies
Updated