MasterCard exchange rates to canadian dollar

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	31/03/2025	1.4303 0.0006	1.4418 0.0020
EUR	euro	31/03/2025	1.5413 -0.0004	1.5618 -0.0006
RUB	russian ruble	31/03/2025	0.0168 0.0002	0.0173 0.0002
GBP	british pound	31/03/2025	1.8415 -0.0009	1.8664 -0.0019
CHF	swiss franc	31/03/2025	1.6147 0.0005	1.6358 -0.0042
PLN	polish zloty	31/03/2025	0.3676 -0.0002	0.3735 -0.0007
JPY	japanese yen	31/03/2025	0.0095 0.0000	0.0097 0.0000
UAH	ukrainian hryvnia	31/03/2025	0.0346 0.0001	0.0348 0.0001
AUD	australian dollar	31/03/2025	0.8909 0.0021	0.9063 -0.0012
GEL	georgian lari	31/03/2025	0.5239 0.0002	0.5281 0.0007
MDL	moldovan leu	31/03/2025	0.0801 0.0005	0.0810 0.0005
CNY	chinese yuan	31/03/2025	0.1967 -0.0002	0.1984 -0.0001
DKK	danish krone	31/03/2025	0.2066 -0.0001	0.2093 -0.0001
NOK	norwegian krone	31/03/2025	0.1354 0.0003	0.1382 -0.0001
SEK	swedish krona	31/03/2025	0.1419 -0.0001	0.1446 0.0002
BYN	new belarusian ruble	31/03/2025	0.4568 0.0003	0.4604 0.0008
CZK	czech koruna	31/03/2025	0.0617 0.0000	0.0627 -0.0001
ISK	iceland krona	31/03/2025	0.0108 0.0000	0.0109 0.0000
ILS	israeli shekel	31/03/2025	0.3827 0.0012	0.3915 0.0004
KZT	kazakhstan tenge	31/03/2025	0.0028 0.0000	0.0029 0.0000
HUF	hungarian forint	31/03/2025	0.0038 0.0000	0.0039 0.0000
SGD	singapore dollar	31/03/2025	1.0631 0.0004	1.0750 -0.0006
AZN	azerbaijani manat	31/03/2025	0.8414 0.0004	0.8481 0.0012
ALL	albanian lek	31/03/2025	0.0155 0.0001	0.0158 0.0000
DZD	algerian dinar	31/03/2025	0.0106 0.0000	0.0108 0.0000
XCD	east caribbean dollar	31/03/2025	0.5321 0.0002	0.5363 0.0007
AOA	angolan kwanza	31/03/2025	0.0016 0.0000	0.0016 0.0000
ARS	argentine peso	31/03/2025	0.0011 0.0000	0.0013 0.0000
AMD	armenian dram	31/03/2025	0.0037 0.0000	0.0037 0.0000
AWG	aruban guilder	31/03/2025	0.7990 0.0003	0.8055 0.0011
AFN	the afghanistan afghani	31/03/2025	0.0200 0.0001	0.0202 0.0001
BSD	bahamian dollar	31/03/2025	1.4303 0.0006	1.4418 0.0020
BDT	bangladesh taka	31/03/2025	0.0117 0.0000	0.0119 0.0000
BBD	barbadian dollar	31/03/2025	0.7187 0.0003	0.7245 0.0010
BHD	bahraini dinar	31/03/2025	3.7935 0.0016	3.8338 0.0053
BZD	belize dollar	31/03/2025	0.7152 0.0003	0.7209 0.0010
BMD	bermudian dollar	31/03/2025	1.4303 0.0006	1.4418 0.0020
XOF	cfa franc bceao	31/03/2025	0.0023 0.0000	0.0024 0.0000
BGN	bulgarian lev	31/03/2025	0.7880 -0.0005	0.7985 -0.0003
BOB	bolivian boliviano	31/03/2025	0.2085 0.0001	0.2102 0.0003
BAM	convertible mark	31/03/2025	0.7880 -0.0002	0.7985 -0.0001
BWP	botswana pula	31/03/2025	0.1039 0.0000	0.1051 0.0002
BRL	brazilian real	31/03/2025	0.2490 0.0020	0.2538 0.0017
BND	brunei dollar	31/03/2025	1.0631 0.0004	1.0750 -0.0006
BIF	burundi franc	31/03/2025	0.0005 0.0000	0.0005 0.0000
VUV	vanuatu vatu	31/03/2025	0.0117 0.0000	0.0118 -0.0001
BTN	bhutanese ngultrum	31/03/2025	0.0167 0.0000	0.0169 0.0000
VND	vietnam dong	31/03/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	31/03/2025	0.0024 0.0000	0.0024 0.0000
HTG	haitian gourde	31/03/2025	0.0109 0.0000	0.0110 0.0000
GYD	guyanese dollar	31/03/2025	0.0068 0.0000	0.0069 0.0000
GMD	gambian dalasi	31/03/2025	0.0201 -0.0001	0.0203 -0.0001
GHS	ghanaian cedi	31/03/2025	0.0920 0.0000	0.0933 0.0001
GTQ	guatemala quetzal	31/03/2025	0.1851 0.0001	0.1872 0.0003
GNF	guinea franc	31/03/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	31/03/2025	1.8415 -0.0009	1.8664 -0.0019
HNL	honduras lempira	31/03/2025	0.0558 0.0000	0.0564 0.0001
HKD	hong kong dollar	31/03/2025	0.1838 0.0000	0.1853 0.0002
DJF	djibouti franc	31/03/2025	0.0080 0.0000	0.0081 0.0000
DOP	dominican peso	31/03/2025	0.0227 0.0001	0.0229 0.0001
EGP	egyptian pound	31/03/2025	0.0283 0.0000	0.0285 0.0000
MAD	moroccan dirham	31/03/2025	0.1484 0.0001	0.1499 0.0002
INR	indian rupee	31/03/2025	0.0167 0.0000	0.0169 0.0000
IDR	indonesian rupiah	31/03/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	31/03/2025	2.0143 0.0010	2.0366 0.0026
IQD	iraqi dinar	31/03/2025	0.0011 0.0000	0.0011 0.0000
YER	yemen riyal	31/03/2025	0.0057 0.0000	0.0058 0.0000
CVE	cape verdsky escudos	31/03/2025	0.0140 0.0000	0.0142 0.0000
KYD	cayman islands dollar	31/03/2025	1.7164 0.0007	1.7302 0.0024
KHR	cambodian riel	31/03/2025	0.0004 0.0000	0.0004 0.0000
QAR	qatar rial	31/03/2025	0.3929 0.0002	0.3961 0.0005
KES	kenyan shilling	31/03/2025	0.0110 0.0000	0.0112 0.0000
KGS	kyrgyzstani som	31/03/2025	0.0165 0.0000	0.0166 0.0000
COP	colombian peso	31/03/2025	0.0003 0.0000	0.0003 0.0000
KMF	comorian franc	31/03/2025	0.0031 0.0000	0.0032 0.0000
CDF	congolese franc	31/03/2025	0.0005 0.0000	0.0005 0.0000
KRW	south korean won	31/03/2025	0.0010 0.0000	0.0010 0.0000
CRC	costa rica colon	31/03/2025	0.0028 0.0000	0.0029 0.0000
CUP	cuban peso	31/03/2025	0.0596 0.0000	0.0601 0.0001
KWD	kuwaiti dinar	31/03/2025	4.6330 0.0025	4.6824 0.0077
ANG	netherlands antillean guilder	28/03/2025	0.7990 0.0003	0.8055 0.0011
LAK	lao kip	31/03/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	31/03/2025	0.0776 0.0001	0.0790 -0.0001
LRD	liberian dollar	31/03/2025	0.0071 0.0000	0.0072 0.0000
LBP	lebanese pound	31/03/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	31/03/2025	0.2953 0.0001	0.2986 0.0004
MUR	mauritius rupee	31/03/2025	0.0309 0.0000	0.0313 0.0000
MGA	malagasy ariary	31/03/2025	0.0003 0.0000	0.0003 0.0000
MOP	makaosskaya patacas	31/03/2025	0.1782 0.0000	0.1799 0.0002
MKD	macedonian denar	31/03/2025	0.0250 0.0000	0.0252 0.0000
MWK	malawian kwacha	31/03/2025	0.0008 0.0000	0.0008 0.0000
MYR	malaysian ringgit	31/03/2025	0.3221 0.0001	0.3258 0.0005
MVR	maldivian rufiyaa	31/03/2025	0.0928 0.0000	0.0935 0.0001
MXN	mexican peso	31/03/2025	0.0700 -0.0001	0.0709 0.0001
MZN	mozambican metical	31/03/2025	0.0223 0.0000	0.0226 0.0000
MNT	mongolian tugrik	31/03/2025	0.0004 0.0000	0.0004 0.0000
MMK	myanmar kyat	31/03/2025	0.0004 0.0000	0.0004 0.0000
NAD	namibian dollar	31/03/2025	0.0776 0.0000	0.0790 -0.0001
NPR	nepalese rupee	31/03/2025	0.0104 0.0000	0.0105 0.0000
NGN	nigerian naira	31/03/2025	0.0009 0.0000	0.0009 0.0000
NIO	nicaragua cordoba	31/03/2025	0.0390 0.0000	0.0394 0.0001
NZD	new zealand dollar	31/03/2025	0.8097 0.0025	0.8228 -0.0043
XPF	pacific franc	31/03/2025	0.0129 0.0000	0.0131 0.0000
AED	uae dirham	31/03/2025	0.3893 0.0002	0.3926 0.0006
OMR	omani rial	31/03/2025	3.7129 0.0016	3.7476 0.0052
PKR	pakistani rupee	31/03/2025	0.0051 0.0000	0.0052 0.0000
PAB	panama balboa	31/03/2025	1.4303 0.0006	1.4418 0.0020
PGK	new guinean kina	31/03/2025	0.3523 0.0000	0.3551 0.0003
PYG	paraguayan guarani	31/03/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	31/03/2025	0.3881 -0.0013	0.3940 -0.0004
RWF	rwanda franc	31/03/2025	0.0010 0.0000	0.0010 0.0000
RON	romanian leu	31/03/2025	0.3094 -0.0002	0.3140 -0.0001
SVC	salvadoran colon	31/03/2025	0.1635 0.0001	0.1648 0.0002
WST	samoa tala	31/03/2025	0.5138 -0.0016	0.5205 -0.0011
SAR	saudi arabian riyal	31/03/2025	0.3812 0.0001	0.3845 0.0005
SZL	swaziland lilageni	31/03/2025	0.0776 0.0000	0.0790 -0.0001
SHP	saint helena pound	31/03/2025	1.8415 -0.0009	1.8664 -0.0019
SCR	seychelles rupee	31/03/2025	0.0991 0.0006	0.0999 0.0007
RSD	serbian dinar	31/03/2025	0.0132 0.0000	0.0133 0.0000
SBD	solomon islands dollar	31/03/2025	0.1776 0.0001	0.1801 0.0002
SOS	somali shilling	31/03/2025	0.0025 0.0000	0.0025 0.0000
SDG	sudanese pound	31/03/2025	0.0032 0.0000	0.0032 0.0000
SRD	surinamese dollar	31/03/2025	0.0385 -0.0003	0.0389 -0.0003
TJS	tajik somoni	31/03/2025	0.1311 0.0000	0.1322 0.0001
THB	thai baht	31/03/2025	0.0418 -0.0002	0.0425 0.0000
TWD	taiwan dollar	31/03/2025	0.0430 0.0000	0.0434 0.0001
TZS	tanzanian shilling	31/03/2025	0.0005 0.0000	0.0006 0.0000
TOP	tonga pa'ang	31/03/2025	0.6108 -0.0010	0.6195 -0.0004
TTD	trinidad and tobago dollar	31/03/2025	0.2124 0.0001	0.2141 0.0003
TND	tunisian dinar	31/03/2025	0.4599 0.0002	0.4652 0.0006
TMT	new manat	31/03/2025	0.4081 0.0002	0.4126 0.0006
TRY	turkish lira	31/03/2025	0.0372 0.0000	0.0384 0.0001
UGX	ugandan shilling	31/03/2025	0.0004 0.0000	0.0004 0.0000
UZS	uzbekistan sum	31/03/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	31/03/2025	0.0339 0.0000	0.0342 0.0001
FJD	fijian dollar	31/03/2025	0.6166 -0.0093	0.6233 -0.0082
PHP	philippine peso	31/03/2025	0.0249 0.0000	0.0252 0.0000
FKP	falkland islands	31/03/2025	1.8415 -0.0009	1.8664 -0.0019
CLP	chilean peso	31/03/2025	0.0015 0.0000	0.0015 0.0000
LKR	sri lanka rupee	31/03/2025	0.0048 0.0000	0.0049 0.0000
ETB	ethiopian birr	31/03/2025	0.0106 0.0000	0.0111 0.0000
ZAR	south african rand	31/03/2025	0.0776 0.0000	0.0790 -0.0001
SSP	south sudanese pound	31/03/2025	0.0003 0.0000	0.0003 0.0000
JMD	jamaican dollar	31/03/2025	0.0091 0.0000	0.0091 0.0000

More currencies Updated 31/03