MasterCard exchange rates to canadian dollar

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	15/05/2025	1.3932 -0.0025	1.4007 0.0001
EUR	euro	15/05/2025	1.5516 -0.0066	1.5717 -0.0011
RUB	russian ruble	15/05/2025	0.0172 -0.0001	0.0175 0.0001
GBP	british pound	15/05/2025	1.8460 -0.0033	1.8681 0.0021
CHF	swiss franc	15/05/2025	1.6582 0.0043	1.6827 0.0039
PLN	polish zloty	15/05/2025	0.3632 -0.0035	0.3706 -0.0011
JPY	japanese yen	15/05/2025	0.0095 0.0000	0.0097 0.0000
UAH	ukrainian hryvnia	15/05/2025	0.0336 -0.0001	0.0338 0.0000
AUD	australian dollar	15/05/2025	0.8897 -0.0020	0.9019 -0.0029
GEL	georgian lari	15/05/2025	0.5141 -0.0004	0.5169 0.0002
MDL	moldovan leu	15/05/2025	0.0802 0.0004	0.0809 0.0005
CNY	chinese yuan	15/05/2025	0.1932 -0.0004	0.1943 -0.0001
DKK	danish krone	15/05/2025	0.2080 -0.0008	0.2107 -0.0001
NOK	norwegian krone	15/05/2025	0.1332 -0.0001	0.1352 -0.0008
SEK	swedish krona	15/05/2025	0.1420 -0.0006	0.1446 0.0001
BYN	new belarusian ruble	15/05/2025	0.4623 -0.0014	0.4648 -0.0005
CZK	czech koruna	15/05/2025	0.0623 -0.0002	0.0631 0.0000
ISK	iceland krona	15/05/2025	0.0108 0.0000	0.0108 0.0000
ILS	israeli shekel	15/05/2025	0.3907 -0.0011	0.3957 -0.0008
KZT	kazakhstan tenge	15/05/2025	0.0027 0.0000	0.0028 0.0000
HUF	hungarian forint	15/05/2025	0.0038 0.0000	0.0039 0.0000
SGD	singapore dollar	15/05/2025	1.0705 0.0005	1.0826 0.0014
AZN	azerbaijani manat	15/05/2025	0.8195 -0.0015	0.8239 0.0001
ALL	albanian lek	15/05/2025	0.0158 0.0000	0.0160 0.0000
DZD	algerian dinar	15/05/2025	0.0104 0.0000	0.0105 0.0000
XCD	east caribbean dollar	15/05/2025	0.5183 -0.0009	0.5211 0.0000
AOA	angolan kwanza	15/05/2025	0.0015 0.0000	0.0015 0.0000
ARS	argentine peso	15/05/2025	0.0012 0.0000	0.0013 0.0000
AMD	armenian dram	15/05/2025	0.0036 0.0000	0.0036 0.0000
AWG	aruban guilder	15/05/2025	0.7783 -0.0014	0.7825 0.0001
AFN	the afghanistan afghani	15/05/2025	0.0199 0.0000	0.0200 0.0000
BSD	bahamian dollar	15/05/2025	1.3932 -0.0025	1.4007 0.0001
BDT	bangladesh taka	15/05/2025	0.0114 0.0000	0.0116 0.0000
BBD	barbadian dollar	15/05/2025	0.7001 -0.0013	0.7039 0.0001
BHD	bahraini dinar	15/05/2025	3.6951 -0.0066	3.7245 0.0003
BZD	belize dollar	15/05/2025	0.6966 -0.0013	0.7003 0.0001
BMD	bermudian dollar	15/05/2025	1.3932 -0.0025	1.4007 0.0001
XOF	cfa franc bceao	15/05/2025	0.0024 0.0000	0.0024 0.0000
BGN	bulgarian lev	15/05/2025	0.7956 -0.0011	0.8036 -0.0005
BOB	bolivian boliviano	15/05/2025	0.2031 -0.0004	0.2042 0.0000
BAM	convertible mark	15/05/2025	0.7933 -0.0034	0.8036 -0.0005
BWP	botswana pula	15/05/2025	0.1028 -0.0001	0.1036 0.0000
BRL	brazilian real	15/05/2025	0.2438 -0.0031	0.2487 -0.0011
BND	brunei dollar	15/05/2025	1.0705 0.0005	1.0826 0.0014
BIF	burundi franc	15/05/2025	0.0005 0.0000	0.0005 0.0000
VUV	vanuatu vatu	15/05/2025	0.0118 0.0000	0.0119 0.0000
BTN	bhutanese ngultrum	15/05/2025	0.0163 0.0000	0.0164 0.0000
VND	vietnam dong	15/05/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	15/05/2025	0.0024 0.0000	0.0024 0.0000
HTG	haitian gourde	15/05/2025	0.0106 0.0000	0.0107 0.0000
GYD	guyanese dollar	15/05/2025	0.0066 0.0000	0.0067 0.0000
GMD	gambian dalasi	15/05/2025	0.0196 0.0000	0.0197 0.0000
GHS	ghanaian cedi	15/05/2025	0.1124 0.0007	0.1139 0.0000
GTQ	guatemala quetzal	15/05/2025	0.1812 -0.0003	0.1827 0.0000
GNF	guinea franc	15/05/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	15/05/2025	1.8460 -0.0033	1.8681 0.0021
HNL	honduras lempira	15/05/2025	0.0535 -0.0001	0.0539 0.0000
HKD	hong kong dollar	15/05/2025	0.1783 -0.0004	0.1795 0.0000
DJF	djibouti franc	15/05/2025	0.0078 0.0000	0.0079 0.0000
DOP	dominican peso	15/05/2025	0.0238 0.0000	0.0239 0.0000
EGP	egyptian pound	15/05/2025	0.0278 0.0000	0.0280 0.0000
MAD	moroccan dirham	15/05/2025	0.1496 -0.0005	0.1505 -0.0001
INR	indian rupee	15/05/2025	0.0163 0.0000	0.0164 0.0000
IDR	indonesian rupiah	15/05/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	15/05/2025	1.9625 -0.0033	1.9782 -0.0001
IQD	iraqi dinar	15/05/2025	0.0011 0.0000	0.0011 0.0000
YER	yemen riyal	15/05/2025	0.0056 0.0000	0.0056 0.0000
CVE	cape verdsky escudos	15/05/2025	0.0141 -0.0001	0.0143 0.0000
KYD	cayman islands dollar	15/05/2025	1.6718 -0.0030	1.6808 0.0001
KHR	cambodian riel	15/05/2025	0.0003 0.0000	0.0003 0.0000
QAR	qatar rial	15/05/2025	0.3827 -0.0007	0.3848 0.0000
KES	kenyan shilling	15/05/2025	0.0108 0.0000	0.0109 0.0000
KGS	kyrgyzstani som	15/05/2025	0.0159 0.0000	0.0160 0.0000
COP	colombian peso	15/05/2025	0.0003 0.0000	0.0003 0.0000
KMF	comorian franc	15/05/2025	0.0032 0.0000	0.0032 0.0000
CDF	congolese franc	15/05/2025	0.0005 0.0000	0.0005 0.0000
KRW	south korean won	15/05/2025	0.0010 0.0000	0.0010 0.0000
CRC	costa rica colon	15/05/2025	0.0027 0.0000	0.0028 0.0000
CUP	cuban peso	15/05/2025	0.0581 -0.0001	0.0584 0.0000
KWD	kuwaiti dinar	15/05/2025	4.5279 -0.0064	4.5612 -0.0003
LAK	lao kip	15/05/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	15/05/2025	0.0768 0.0005	0.0779 0.0002
LRD	liberian dollar	15/05/2025	0.0070 0.0000	0.0070 0.0000
LBP	lebanese pound	15/05/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	15/05/2025	0.2523 -0.0007	0.2543 -0.0002
MUR	mauritius rupee	15/05/2025	0.0300 0.0000	0.0304 0.0000
MGA	malagasy ariary	15/05/2025	0.0003 0.0000	0.0003 0.0000
MOP	makaosskaya patacas	15/05/2025	0.1728 -0.0004	0.1740 -0.0004
MKD	macedonian denar	15/05/2025	0.0253 0.0000	0.0255 0.0000
MWK	malawian kwacha	15/05/2025	0.0008 0.0000	0.0008 0.0000
MYR	malaysian ringgit	15/05/2025	0.3240 0.0002	0.3286 0.0010
MVR	maldivian rufiyaa	15/05/2025	0.0904 -0.0002	0.0910 0.0000
MXN	mexican peso	15/05/2025	0.0715 -0.0006	0.0721 -0.0004
MZN	mozambican metical	15/05/2025	0.0218 0.0000	0.0219 0.0000
MNT	mongolian tugrik	15/05/2025	0.0004 0.0000	0.0004 0.0000
MMK	myanmar kyat	15/05/2025	0.0004 0.0000	0.0004 0.0000
NAD	namibian dollar	15/05/2025	0.0768 0.0005	0.0779 0.0002
NPR	nepalese rupee	15/05/2025	0.0102 0.0000	0.0103 0.0000
NGN	nigerian naira	15/05/2025	0.0009 0.0000	0.0009 0.0000
NIO	nicaragua cordoba	15/05/2025	0.0380 -0.0001	0.0383 0.0000
NZD	new zealand dollar	15/05/2025	0.8168 -0.0008	0.8294 -0.0002
XPF	pacific franc	15/05/2025	0.0130 -0.0001	0.0132 0.0000
AED	uae dirham	15/05/2025	0.3792 -0.0007	0.3814 0.0000
OMR	omani rial	15/05/2025	3.6170 -0.0060	3.6407 0.0002
PKR	pakistani rupee	15/05/2025	0.0049 0.0000	0.0050 0.0000
PAB	panama balboa	15/05/2025	1.3932 -0.0025	1.4007 0.0001
PGK	new guinean kina	15/05/2025	0.3405 -0.0008	0.3423 -0.0001
PYG	paraguayan guarani	15/05/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	15/05/2025	0.3753 -0.0032	0.3816 -0.0007
RWF	rwanda franc	15/05/2025	0.0010 0.0000	0.0010 0.0000
RON	romanian leu	15/05/2025	0.3036 -0.0014	0.3080 -0.0002
SVC	salvadoran colon	15/05/2025	0.1592 -0.0003	0.1601 0.0000
WST	samoa tala	15/05/2025	0.5083 -0.0019	0.5135 -0.0010
SAR	saudi arabian riyal	15/05/2025	0.3713 -0.0007	0.3735 0.0000
SZL	swaziland lilageni	15/05/2025	0.0768 0.0005	0.0779 0.0002
SHP	saint helena pound	15/05/2025	1.8460 -0.0033	1.8681 0.0021
SCR	seychelles rupee	15/05/2025	0.0964 -0.0010	0.0970 -0.0008
RSD	serbian dinar	15/05/2025	0.0132 -0.0001	0.0133 0.0000
SBD	solomon islands dollar	15/05/2025	0.1700 -0.0003	0.1727 0.0000
SOS	somali shilling	15/05/2025	0.0024 0.0000	0.0025 0.0000
SDG	sudanese pound	15/05/2025	0.0031 0.0000	0.0031 0.0000
SRD	surinamese dollar	15/05/2025	0.0380 -0.0003	0.0383 -0.0003
TJS	tajik somoni	15/05/2025	0.1343 -0.0001	0.1350 0.0001
THB	thai baht	15/05/2025	0.0416 0.0000	0.0424 0.0002
TWD	taiwan dollar	15/05/2025	0.0460 -0.0002	0.0464 -0.0001
TZS	tanzanian shilling	15/05/2025	0.0005 0.0000	0.0005 0.0000
TOP	tonga pa'ang	15/05/2025	0.6008 -0.0021	0.6078 -0.0009
TTD	trinidad and tobago dollar	15/05/2025	0.2064 -0.0007	0.2075 -0.0003
TND	tunisian dinar	15/05/2025	0.4619 -0.0004	0.4661 0.0005
TMT	new manat	15/05/2025	0.3975 -0.0007	0.4008 0.0000
TRY	turkish lira	15/05/2025	0.0356 -0.0001	0.0364 0.0000
UGX	ugandan shilling	15/05/2025	0.0004 0.0000	0.0004 0.0000
UZS	uzbekistan sum	15/05/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	15/05/2025	0.0334 -0.0001	0.0336 -0.0001
FJD	fijian dollar	15/05/2025	0.6190 -0.0012	0.6240 -0.0004
PHP	philippine peso	15/05/2025	0.0249 0.0000	0.0252 0.0001
FKP	falkland islands	15/05/2025	1.8460 -0.0033	1.8681 0.0021
CLP	chilean peso	15/05/2025	0.0015 0.0000	0.0015 0.0000
LKR	sri lanka rupee	15/05/2025	0.0047 0.0000	0.0047 0.0000
ETB	ethiopian birr	15/05/2025	0.0102 0.0000	0.0106 0.0000
ZAR	south african rand	15/05/2025	0.0768 0.0005	0.0779 0.0002
SSP	south sudanese pound	15/05/2025	0.0003 0.0000	0.0003 0.0000
JMD	jamaican dollar	15/05/2025	0.0088 0.0000	0.0088 0.0000

More currencies Updated 15/05