MasterCard exchange rates to canadian dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 09/07/2025 |
1.3661
0.0003
|
1.3711
-0.0001
|
EUR | 09/07/2025 |
1.5930
-0.0035
|
1.6112
0.0026
|
RUB | 09/07/2025 |
0.0175
0.0000
|
0.0177
0.0001
|
GBP | 09/07/2025 |
1.8483
-0.0037
|
1.8679
-0.0001
|
CHF | 09/07/2025 |
1.7098
-0.0011
|
1.7319
0.0040
|
PLN | 09/07/2025 |
0.3743
-0.0016
|
0.3800
0.0006
|
JPY | 09/07/2025 |
0.0093
0.0000
|
0.0094
0.0000
|
UAH | 09/07/2025 |
0.0327
0.0000
|
0.0328
0.0000
|
AUD | 09/07/2025 |
0.8914
0.0025
|
0.9014
0.0031
|
GEL | 09/07/2025 |
0.5084
0.0001
|
0.5103
0.0000
|
MDL | 09/07/2025 |
0.0812
0.0001
|
0.0817
0.0002
|
CNY | 09/07/2025 |
0.1904
0.0003
|
0.1911
0.0000
|
DKK | 09/07/2025 |
0.2135
-0.0005
|
0.2159
0.0003
|
NOK | 09/07/2025 |
0.1332
-0.0010
|
0.1367
0.0005
|
SEK | 09/07/2025 |
0.1427
-0.0001
|
0.1446
0.0003
|
BYN | 09/07/2025 |
0.4654
0.0028
|
0.4671
0.0027
|
CZK | 09/07/2025 |
0.0646
-0.0001
|
0.0654
0.0000
|
ISK | 09/07/2025 |
0.0111
-0.0001
|
0.0112
-0.0001
|
ILS | 09/07/2025 |
0.4101
0.0043
|
0.4163
0.0028
|
KZT | 09/07/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
HUF | 09/07/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
SGD | 09/07/2025 |
1.0652
0.0004
|
1.0728
0.0004
|
AZN | 09/07/2025 |
0.8036
0.0002
|
0.8065
-0.0001
|
ALL | 09/07/2025 |
0.0163
0.0000
|
0.0164
-0.0001
|
DZD | 09/07/2025 |
0.0105
0.0000
|
0.0106
0.0000
|
XCD | 09/07/2025 |
0.5082
0.0001
|
0.5100
0.0000
|
AOA | 09/07/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
ARS | 09/07/2025 |
0.0011
0.0000
|
0.0012
0.0000
|
AMD | 09/07/2025 |
0.0036
0.0000
|
0.0036
0.0000
|
AWG | 09/07/2025 |
0.7632
0.0002
|
0.7660
-0.0001
|
AFN | 09/07/2025 |
0.0197
0.0000
|
0.0199
0.0000
|
BSD | 09/07/2025 |
1.3661
0.0003
|
1.3711
-0.0001
|
BDT | 09/07/2025 |
0.0112
0.0000
|
0.0113
0.0000
|
BBD | 09/07/2025 |
0.6865
0.0002
|
0.6890
-0.0001
|
BHD | 09/07/2025 |
3.6232
0.0008
|
3.6458
-0.0003
|
BZD | 09/07/2025 |
0.6830
0.0002
|
0.6856
0.0000
|
BMD | 09/07/2025 |
1.3661
0.0003
|
1.3711
-0.0001
|
XOF | 09/07/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
BGN | 09/07/2025 |
0.8145
-0.0018
|
0.8238
0.0013
|
BOB | 09/07/2025 |
0.1991
0.0000
|
0.1999
0.0000
|
BAM | 09/07/2025 |
0.8145
-0.0018
|
0.8238
0.0013
|
BWP | 09/07/2025 |
0.1022
0.0001
|
0.1029
0.0001
|
BRL | 09/07/2025 |
0.2439
-0.0054
|
0.2504
-0.0019
|
BND | 09/07/2025 |
1.0652
0.0004
|
1.0728
0.0004
|
BIF | 09/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
VUV | 09/07/2025 |
0.0116
0.0000
|
0.0117
0.0000
|
BTN | 09/07/2025 |
0.0159
0.0000
|
0.0160
0.0000
|
VND | 09/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 09/07/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
HTG | 09/07/2025 |
0.0104
0.0000
|
0.0104
0.0000
|
GYD | 09/07/2025 |
0.0065
0.0000
|
0.0066
0.0000
|
GMD | 09/07/2025 |
0.0190
-0.0001
|
0.0191
-0.0001
|
GHS | 09/07/2025 |
0.1307
0.0000
|
0.1325
0.0000
|
GTQ | 09/07/2025 |
0.1776
0.0001
|
0.1787
-0.0001
|
GNF | 09/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 09/07/2025 |
1.8483
-0.0037
|
1.8679
-0.0001
|
HNL | 09/07/2025 |
0.0521
0.0000
|
0.0525
0.0000
|
HKD | 09/07/2025 |
0.1740
0.0000
|
0.1747
0.0000
|
DJF | 09/07/2025 |
0.0077
0.0000
|
0.0077
0.0000
|
DOP | 09/07/2025 |
0.0228
0.0000
|
0.0229
0.0000
|
EGP | 09/07/2025 |
0.0275
0.0001
|
0.0277
0.0000
|
MAD | 09/07/2025 |
0.1515
-0.0001
|
0.1522
-0.0001
|
INR | 09/07/2025 |
0.0159
0.0000
|
0.0160
0.0000
|
IDR | 09/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 09/07/2025 |
1.9241
0.0008
|
1.9366
-0.0005
|
IQD | 09/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
YER | 09/07/2025 |
0.0055
0.0000
|
0.0055
0.0000
|
CVE | 09/07/2025 |
0.0144
0.0000
|
0.0146
0.0000
|
KYD | 09/07/2025 |
1.6393
0.0004
|
1.6453
-0.0001
|
KHR | 09/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
QAR | 09/07/2025 |
0.3753
0.0001
|
0.3767
0.0000
|
KES | 09/07/2025 |
0.0105
0.0000
|
0.0107
0.0000
|
KGS | 09/07/2025 |
0.0156
0.0000
|
0.0157
0.0000
|
COP | 09/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
KMF | 09/07/2025 |
0.0032
0.0000
|
0.0033
0.0000
|
CDF | 09/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
KRW | 09/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
CRC | 09/07/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
CUP | 09/07/2025 |
0.0569
0.0000
|
0.0571
0.0000
|
KWD | 09/07/2025 |
4.4622
-0.0047
|
4.4894
-0.0064
|
LAK | 09/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 09/07/2025 |
0.0766
0.0001
|
0.0775
0.0002
|
LRD | 09/07/2025 |
0.0068
0.0000
|
0.0068
0.0000
|
LBP | 09/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 09/07/2025 |
0.2525
-0.0005
|
0.2541
-0.0006
|
MUR | 09/07/2025 |
0.0299
-0.0001
|
0.0301
-0.0003
|
MGA | 09/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
MOP | 09/07/2025 |
0.1687
0.0000
|
0.1696
0.0000
|
MKD | 09/07/2025 |
0.0259
0.0000
|
0.0260
0.0000
|
MWK | 09/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
MYR | 09/07/2025 |
0.3209
0.0002
|
0.3238
0.0007
|
MVR | 09/07/2025 |
0.0886
0.0000
|
0.0889
0.0000
|
MXN | 09/07/2025 |
0.0736
0.0006
|
0.0739
0.0000
|
MZN | 09/07/2025 |
0.0213
0.0000
|
0.0215
0.0000
|
MNT | 09/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
MMK | 09/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
NAD | 09/07/2025 |
0.0765
0.0002
|
0.0775
0.0002
|
NPR | 09/07/2025 |
0.0100
0.0000
|
0.0100
0.0000
|
NGN | 09/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
NIO | 09/07/2025 |
0.0373
0.0000
|
0.0375
0.0000
|
NZD | 09/07/2025 |
0.8180
0.0022
|
0.8265
0.0016
|
XPF | 09/07/2025 |
0.0133
0.0000
|
0.0135
0.0000
|
AED | 09/07/2025 |
0.3719
0.0001
|
0.3734
0.0000
|
OMR | 09/07/2025 |
3.5462
0.0010
|
3.5639
-0.0002
|
PKR | 09/07/2025 |
0.0048
0.0000
|
0.0048
0.0000
|
PAB | 09/07/2025 |
1.3661
0.0003
|
1.3711
-0.0001
|
PGK | 09/07/2025 |
0.3307
-0.0001
|
0.3319
-0.0002
|
PYG | 09/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 09/07/2025 |
0.3841
0.0011
|
0.3872
-0.0001
|
RWF | 09/07/2025 |
0.0009
0.0000
|
0.0010
0.0000
|
RON | 09/07/2025 |
0.3134
-0.0007
|
0.3176
0.0004
|
SVC | 09/07/2025 |
0.1561
0.0000
|
0.1567
0.0000
|
WST | 09/07/2025 |
0.5042
0.0003
|
0.5085
0.0002
|
SAR | 09/07/2025 |
0.3641
0.0001
|
0.3657
0.0000
|
SZL | 09/07/2025 |
0.0765
0.0002
|
0.0775
0.0002
|
SHP | 09/07/2025 |
1.8483
-0.0037
|
1.8679
-0.0001
|
SCR | 09/07/2025 |
0.0944
0.0000
|
0.0948
0.0000
|
RSD | 09/07/2025 |
0.0136
0.0000
|
0.0137
0.0000
|
SBD | 09/07/2025 |
0.1696
0.0000
|
0.1713
0.0000
|
SOS | 09/07/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
SDG | 09/07/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
SRD | 09/07/2025 |
0.0366
0.0000
|
0.0368
0.0000
|
TJS | 09/07/2025 |
0.1413
-0.0001
|
0.1418
-0.0001
|
THB | 09/07/2025 |
0.0417
0.0000
|
0.0422
0.0000
|
TWD | 09/07/2025 |
0.0466
-0.0001
|
0.0469
-0.0001
|
TZS | 09/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
TOP | 09/07/2025 |
0.5893
-0.0008
|
0.5951
-0.0010
|
TTD | 09/07/2025 |
0.2020
-0.0002
|
0.2028
-0.0002
|
TND | 09/07/2025 |
0.4680
0.0009
|
0.4713
0.0008
|
TMT | 09/07/2025 |
0.3899
0.0001
|
0.3923
-0.0001
|
TRY | 09/07/2025 |
0.0339
0.0000
|
0.0344
0.0000
|
UGX | 09/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 09/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 09/07/2025 |
0.0338
0.0002
|
0.0339
0.0002
|
FJD | 09/07/2025 |
0.6164
0.0023
|
0.6192
0.0008
|
PHP | 09/07/2025 |
0.0241
0.0000
|
0.0243
0.0000
|
FKP | 09/07/2025 |
1.8483
-0.0037
|
1.8679
-0.0001
|
CLP | 09/07/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
LKR | 09/07/2025 |
0.0045
0.0000
|
0.0046
0.0000
|
ETB | 09/07/2025 |
0.0097
0.0000
|
0.0101
0.0000
|
ZAR | 09/07/2025 |
0.0765
0.0002
|
0.0775
0.0002
|
SSP | 09/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
JMD | 09/07/2025 |
0.0085
0.0000
|
0.0086
0.0000
|
More currencies
Updated