MasterCard exchange rates to canadian dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
1.3518
0.0011
|
1.3555
0.0002
|
EUR | 17/03/2024 |
1.4705
0.0021
|
1.4786
0.0010
|
RUB | 17/03/2024 |
0.0145
0.0000
|
0.0148
0.0000
|
GBP | 17/03/2024 |
1.7194
0.0003
|
1.7283
-0.0014
|
CHF | 17/03/2024 |
1.5245
-0.0008
|
1.5370
-0.0001
|
PLN | 17/03/2024 |
0.3401
-0.0012
|
0.3439
-0.0007
|
JPY | 17/03/2024 |
0.0091
0.0000
|
0.0091
-0.0001
|
UAH | 17/03/2024 |
0.0347
-0.0001
|
0.0348
-0.0002
|
AUD | 17/03/2024 |
0.8856
0.0009
|
0.8915
-0.0020
|
GEL | 17/03/2024 |
0.5024
-0.0008
|
0.5055
-0.0010
|
MDL | 17/03/2024 |
0.0767
0.0001
|
0.0771
0.0001
|
CNY | 17/03/2024 |
0.1878
0.0001
|
0.1883
-0.0001
|
DKK | 17/03/2024 |
0.1972
0.0003
|
0.1983
0.0001
|
NOK | 17/03/2024 |
0.1268
-0.0004
|
0.1286
-0.0004
|
SEK | 17/03/2024 |
0.1296
-0.0005
|
0.1312
-0.0002
|
BYN | 17/03/2024 |
0.4181
0.0002
|
0.4192
-0.0001
|
CZK | 17/03/2024 |
0.0583
0.0001
|
0.0588
0.0000
|
ISK | 17/03/2024 |
0.0099
-0.0001
|
0.0099
-0.0001
|
ILS | 17/03/2024 |
0.3662
0.0007
|
0.3733
0.0001
|
KZT | 17/03/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
HUF | 17/03/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
SGD | 17/03/2024 |
1.0093
0.0003
|
1.0138
-0.0013
|
AZN | 17/03/2024 |
0.7952
0.0006
|
0.7974
0.0001
|
ALL | 17/03/2024 |
0.0142
0.0000
|
0.0143
0.0000
|
DZD | 17/03/2024 |
0.0100
0.0000
|
0.0101
0.0000
|
XCD | 17/03/2024 |
0.5029
0.0004
|
0.5042
0.0001
|
AOA | 17/03/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
ARS | 17/03/2024 |
0.0014
0.0000
|
0.0016
0.0000
|
AMD | 17/03/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
AWG | 17/03/2024 |
0.7552
0.0006
|
0.7573
0.0001
|
AFN | 17/03/2024 |
0.0190
0.0001
|
0.0190
0.0000
|
BSD | 17/03/2024 |
1.3518
0.0011
|
1.3555
0.0002
|
BDT | 17/03/2024 |
0.0123
0.0000
|
0.0124
0.0000
|
BBD | 17/03/2024 |
0.6793
0.0006
|
0.6812
0.0001
|
BHD | 17/03/2024 |
3.5853
0.0029
|
3.6043
0.0005
|
BZD | 17/03/2024 |
0.6759
0.0006
|
0.6778
0.0001
|
BMD | 17/03/2024 |
1.3518
0.0011
|
1.3555
0.0002
|
XOF | 17/03/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
BGN | 17/03/2024 |
0.7518
0.0011
|
0.7560
0.0005
|
BOB | 17/03/2024 |
0.1971
0.0002
|
0.1976
0.0000
|
BAM | 17/03/2024 |
0.7518
0.0011
|
0.7560
0.0005
|
BWP | 17/03/2024 |
0.0985
-0.0005
|
0.0991
-0.0006
|
BRL | 17/03/2024 |
0.2686
-0.0014
|
0.2720
-0.0005
|
BND | 17/03/2024 |
1.0093
0.0003
|
1.0138
-0.0013
|
BIF | 17/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
VUV | 17/03/2024 |
0.0114
0.0000
|
0.0114
-0.0001
|
BTN | 17/03/2024 |
0.0163
0.0000
|
0.0164
0.0000
|
VND | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 17/03/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
HTG | 17/03/2024 |
0.0101
0.0000
|
0.0101
0.0000
|
GYD | 17/03/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
GMD | 17/03/2024 |
0.0202
0.0000
|
0.0202
0.0000
|
GHS | 17/03/2024 |
0.1045
0.0000
|
0.1051
-0.0001
|
GTQ | 17/03/2024 |
0.1731
0.0003
|
0.1740
0.0002
|
GNF | 17/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 17/03/2024 |
1.7194
0.0003
|
1.7283
-0.0014
|
HNL | 17/03/2024 |
0.0547
0.0001
|
0.0550
0.0001
|
HKD | 17/03/2024 |
0.1728
0.0001
|
0.1734
0.0001
|
DJF | 17/03/2024 |
0.0076
0.0000
|
0.0076
0.0000
|
DOP | 17/03/2024 |
0.0230
0.0001
|
0.0231
0.0000
|
EGP | 17/03/2024 |
0.0287
0.0004
|
0.0288
0.0004
|
ZWL | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 17/03/2024 |
0.1345
-0.0001
|
0.1349
-0.0001
|
INR | 17/03/2024 |
0.0163
0.0000
|
0.0164
0.0000
|
IDR | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 17/03/2024 |
1.9039
0.0015
|
1.9145
0.0003
|
IQD | 17/03/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
YER | 17/03/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
CVE | 17/03/2024 |
0.0133
0.0000
|
0.0134
0.0000
|
KYD | 17/03/2024 |
1.6222
0.0013
|
1.6266
0.0002
|
KHR | 17/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
QAR | 17/03/2024 |
0.3714
0.0003
|
0.3724
0.0001
|
KES | 17/03/2024 |
0.0101
0.0000
|
0.0101
0.0000
|
KGS | 17/03/2024 |
0.0151
0.0000
|
0.0151
0.0000
|
COP | 17/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KMF | 17/03/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
CDF | 17/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
KRW | 17/03/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
CRC | 17/03/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
CUP | 17/03/2024 |
0.0563
0.0000
|
0.0565
0.0000
|
KWD | 17/03/2024 |
4.3920
0.0041
|
4.4154
0.0024
|
ANG | 17/03/2024 |
0.7552
0.0006
|
0.7573
0.0001
|
LAK | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 17/03/2024 |
0.0711
-0.0008
|
0.0723
-0.0004
|
LRD | 17/03/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
LBP | 17/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 17/03/2024 |
0.2801
-0.0004
|
0.2816
-0.0007
|
MUR | 17/03/2024 |
0.0291
-0.0001
|
0.0293
-0.0001
|
MGA | 17/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MOP | 17/03/2024 |
0.1675
0.0001
|
0.1684
0.0001
|
MKD | 17/03/2024 |
0.0239
0.0000
|
0.0240
0.0000
|
MWK | 17/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MYR | 17/03/2024 |
0.2862
-0.0006
|
0.2881
-0.0011
|
MVR | 17/03/2024 |
0.0877
0.0001
|
0.0884
-0.0001
|
MXN | 17/03/2024 |
0.0809
0.0001
|
0.0812
-0.0001
|
MZN | 17/03/2024 |
0.0211
0.0000
|
0.0213
0.0000
|
MNT | 17/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MMK | 17/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
NAD | 17/03/2024 |
0.0711
-0.0008
|
0.0723
-0.0004
|
NPR | 17/03/2024 |
0.0102
0.0000
|
0.0102
0.0000
|
NGN | 17/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
NIO | 17/03/2024 |
0.0369
0.0000
|
0.0371
0.0000
|
NZD | 17/03/2024 |
0.8216
0.0001
|
0.8278
-0.0046
|
XPF | 17/03/2024 |
0.0123
0.0000
|
0.0124
0.0000
|
AED | 17/03/2024 |
0.3680
0.0003
|
0.3691
0.0000
|
OMR | 17/03/2024 |
3.5091
0.0030
|
3.5231
0.0005
|
PKR | 17/03/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
PAB | 17/03/2024 |
1.3518
0.0011
|
1.3555
0.0002
|
PGK | 17/03/2024 |
0.3590
0.0003
|
0.3600
0.0001
|
PYG | 17/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 17/03/2024 |
0.3645
-0.0001
|
0.3680
-0.0015
|
RWF | 17/03/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
RON | 17/03/2024 |
0.2955
0.0003
|
0.2977
0.0002
|
SVC | 17/03/2024 |
0.1545
0.0001
|
0.1549
0.0000
|
WST | 17/03/2024 |
0.5002
-0.0021
|
0.5040
-0.0024
|
SAR | 17/03/2024 |
0.3604
0.0003
|
0.3615
0.0001
|
SZL | 17/03/2024 |
0.0711
-0.0008
|
0.0723
-0.0004
|
SHP | 17/03/2024 |
1.7194
0.0003
|
1.7283
-0.0014
|
SCR | 17/03/2024 |
0.0957
0.0001
|
0.0960
0.0000
|
RSD | 17/03/2024 |
0.0125
0.0000
|
0.0126
0.0000
|
SBD | 17/03/2024 |
0.1653
-0.0005
|
0.1667
-0.0013
|
SOS | 17/03/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
SDG | 17/03/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
SRD | 17/03/2024 |
0.0382
0.0000
|
0.0384
0.0000
|
TJS | 17/03/2024 |
0.1234
0.0001
|
0.1237
0.0000
|
THB | 17/03/2024 |
0.0375
0.0000
|
0.0378
-0.0001
|
TWD | 17/03/2024 |
0.0426
0.0000
|
0.0428
0.0000
|
TZS | 17/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
TOP | 17/03/2024 |
0.5910
-0.0005
|
0.5961
-0.0009
|
TTD | 17/03/2024 |
0.2006
0.0003
|
0.2012
0.0001
|
TND | 17/03/2024 |
0.4352
0.0006
|
0.4380
0.0003
|
TMT | 17/03/2024 |
0.3862
0.0003
|
0.3884
0.0000
|
TRY | 17/03/2024 |
0.0414
-0.0002
|
0.0423
-0.0002
|
UGX | 17/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UZS | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 17/03/2024 |
0.0351
0.0000
|
0.0353
0.0000
|
FJD | 17/03/2024 |
0.6028
-0.0081
|
0.6063
-0.0086
|
PHP | 17/03/2024 |
0.0243
0.0000
|
0.0244
0.0000
|
FKP | 17/03/2024 |
1.7194
0.0003
|
1.7283
-0.0014
|
CLP | 17/03/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
LKR | 17/03/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
ETB | 17/03/2024 |
0.0238
0.0000
|
0.0239
0.0000
|
ZAR | 17/03/2024 |
0.0711
-0.0008
|
0.0723
-0.0004
|
SSP | 17/03/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
JMD | 17/03/2024 |
0.0088
0.0000
|
0.0088
0.0000
|
More currencies
Updated