MasterCard exchange rates to canadian dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
1.3615
0.0000
|
1.3710
0.0039
|
EUR | 29/06/2025 |
1.5932
0.0031
|
1.6141
0.0069
|
RUB | 29/06/2025 |
0.0173
0.0000
|
0.0175
0.0000
|
GBP | 29/06/2025 |
1.8613
-0.0039
|
1.8844
0.0014
|
CHF | 29/06/2025 |
1.7000
0.0030
|
1.7278
0.0092
|
PLN | 29/06/2025 |
0.3755
0.0011
|
0.3806
0.0016
|
JPY | 29/06/2025 |
0.0094
0.0000
|
0.0095
0.0000
|
UAH | 29/06/2025 |
0.0326
-0.0001
|
0.0328
0.0000
|
AUD | 29/06/2025 |
0.8877
0.0000
|
0.9014
0.0037
|
GEL | 29/06/2025 |
0.5056
0.0006
|
0.5094
0.0016
|
MDL | 29/06/2025 |
0.0808
-0.0001
|
0.0816
0.0001
|
CNY | 29/06/2025 |
0.1900
0.0002
|
0.1914
0.0007
|
DKK | 29/06/2025 |
0.2136
0.0005
|
0.2163
0.0009
|
NOK | 29/06/2025 |
0.1342
-0.0002
|
0.1370
0.0006
|
SEK | 29/06/2025 |
0.1426
0.0002
|
0.1453
0.0005
|
BYN | 29/06/2025 |
0.4591
0.0001
|
0.4623
0.0014
|
CZK | 29/06/2025 |
0.0644
0.0002
|
0.0653
0.0003
|
ISK | 29/06/2025 |
0.0112
0.0000
|
0.0113
0.0001
|
ILS | 29/06/2025 |
0.4016
0.0012
|
0.4084
0.0025
|
KZT | 29/06/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
HUF | 29/06/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
SGD | 29/06/2025 |
1.0659
-0.0001
|
1.0780
0.0031
|
AZN | 29/06/2025 |
0.8009
0.0000
|
0.8065
0.0023
|
ALL | 29/06/2025 |
0.0162
0.0001
|
0.0165
0.0000
|
DZD | 29/06/2025 |
0.0105
0.0000
|
0.0106
0.0000
|
XCD | 29/06/2025 |
0.5065
0.0000
|
0.5100
0.0015
|
AOA | 29/06/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
ARS | 29/06/2025 |
0.0011
0.0000
|
0.0012
0.0000
|
AMD | 29/06/2025 |
0.0035
0.0000
|
0.0036
0.0000
|
AWG | 29/06/2025 |
0.7606
0.0000
|
0.7659
0.0022
|
AFN | 29/06/2025 |
0.0194
0.0000
|
0.0196
0.0001
|
BSD | 29/06/2025 |
1.3615
0.0000
|
1.3710
0.0039
|
BDT | 29/06/2025 |
0.0111
0.0000
|
0.0112
0.0000
|
BBD | 29/06/2025 |
0.6842
0.0000
|
0.6889
0.0020
|
BHD | 29/06/2025 |
3.6110
0.0000
|
3.6455
0.0104
|
BZD | 29/06/2025 |
0.6808
0.0000
|
0.6855
0.0019
|
BMD | 29/06/2025 |
1.3615
0.0000
|
1.3710
0.0039
|
XOF | 29/06/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
BGN | 29/06/2025 |
0.8149
0.0019
|
0.8253
0.0036
|
BOB | 29/06/2025 |
0.1985
0.0000
|
0.1999
0.0006
|
BAM | 29/06/2025 |
0.8146
0.0016
|
0.8253
0.0039
|
BWP | 29/06/2025 |
0.1022
0.0005
|
0.1033
0.0009
|
BRL | 29/06/2025 |
0.2472
0.0001
|
0.2528
0.0023
|
BND | 29/06/2025 |
1.0659
-0.0001
|
1.0780
0.0031
|
BIF | 29/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
VUV | 29/06/2025 |
0.0116
0.0000
|
0.0117
0.0000
|
BTN | 29/06/2025 |
0.0159
-0.0001
|
0.0160
0.0000
|
VND | 29/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 29/06/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
HTG | 29/06/2025 |
0.0103
0.0000
|
0.0104
0.0000
|
GYD | 29/06/2025 |
0.0065
0.0000
|
0.0066
0.0000
|
GMD | 29/06/2025 |
0.0189
-0.0002
|
0.0190
-0.0002
|
GHS | 29/06/2025 |
0.1309
0.0006
|
0.1331
0.0004
|
GTQ | 29/06/2025 |
0.1768
0.0000
|
0.1785
0.0005
|
GNF | 29/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 29/06/2025 |
1.8613
-0.0039
|
1.8844
0.0014
|
HNL | 29/06/2025 |
0.0520
0.0000
|
0.0526
0.0002
|
HKD | 29/06/2025 |
0.1734
0.0000
|
0.1747
0.0005
|
DJF | 29/06/2025 |
0.0077
0.0000
|
0.0077
0.0000
|
DOP | 29/06/2025 |
0.0230
0.0000
|
0.0231
0.0001
|
EGP | 29/06/2025 |
0.0274
0.0001
|
0.0277
0.0002
|
MAD | 29/06/2025 |
0.1511
0.0003
|
0.1524
0.0007
|
INR | 29/06/2025 |
0.0159
-0.0001
|
0.0160
0.0000
|
IDR | 29/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 29/06/2025 |
1.9174
-0.0002
|
1.9366
0.0057
|
IQD | 29/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
YER | 29/06/2025 |
0.0054
0.0000
|
0.0055
0.0000
|
CVE | 29/06/2025 |
0.0144
0.0000
|
0.0146
0.0001
|
KYD | 29/06/2025 |
1.6338
0.0000
|
1.6452
0.0047
|
KHR | 29/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
QAR | 29/06/2025 |
0.3740
0.0000
|
0.3766
0.0011
|
KES | 29/06/2025 |
0.0105
0.0000
|
0.0106
0.0000
|
KGS | 29/06/2025 |
0.0156
0.0000
|
0.0157
0.0000
|
COP | 29/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
KMF | 29/06/2025 |
0.0032
0.0000
|
0.0033
0.0000
|
CDF | 29/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
KRW | 29/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
CRC | 29/06/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
CUP | 29/06/2025 |
0.0567
0.0000
|
0.0571
0.0002
|
KWD | 29/06/2025 |
4.4511
0.0045
|
4.4898
0.0155
|
LAK | 29/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 29/06/2025 |
0.0764
0.0005
|
0.0775
0.0003
|
LRD | 29/06/2025 |
0.0068
0.0000
|
0.0069
0.0000
|
LBP | 29/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 29/06/2025 |
0.2521
0.0011
|
0.2546
0.0018
|
MUR | 29/06/2025 |
0.0298
0.0002
|
0.0303
0.0003
|
MGA | 29/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
MOP | 29/06/2025 |
0.1681
0.0001
|
0.1697
0.0005
|
MKD | 29/06/2025 |
0.0259
0.0000
|
0.0261
0.0001
|
MWK | 29/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
MYR | 29/06/2025 |
0.3213
0.0002
|
0.3258
0.0011
|
MVR | 29/06/2025 |
0.0883
0.0000
|
0.0889
0.0003
|
MXN | 29/06/2025 |
0.0722
0.0000
|
0.0729
0.0002
|
MZN | 29/06/2025 |
0.0213
0.0000
|
0.0215
0.0001
|
MNT | 29/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
MMK | 29/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
NAD | 29/06/2025 |
0.0764
0.0005
|
0.0775
0.0003
|
NPR | 29/06/2025 |
0.0099
0.0000
|
0.0100
0.0000
|
NGN | 29/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
NIO | 29/06/2025 |
0.0372
0.0000
|
0.0375
0.0001
|
NZD | 29/06/2025 |
0.8203
-0.0019
|
0.8353
0.0040
|
XPF | 29/06/2025 |
0.0134
0.0000
|
0.0135
0.0001
|
AED | 29/06/2025 |
0.3706
0.0000
|
0.3733
0.0010
|
OMR | 29/06/2025 |
3.5337
-0.0004
|
3.5634
0.0106
|
PKR | 29/06/2025 |
0.0048
0.0000
|
0.0048
0.0000
|
PAB | 29/06/2025 |
1.3615
0.0000
|
1.3710
0.0039
|
PGK | 29/06/2025 |
0.3303
-0.0001
|
0.3326
0.0008
|
PYG | 29/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 29/06/2025 |
0.3824
0.0019
|
0.3879
0.0023
|
RWF | 29/06/2025 |
0.0009
0.0000
|
0.0010
0.0000
|
RON | 29/06/2025 |
0.3135
0.0004
|
0.3180
0.0014
|
SVC | 29/06/2025 |
0.1556
0.0000
|
0.1567
0.0004
|
WST | 29/06/2025 |
0.5037
-0.0010
|
0.5097
0.0005
|
SAR | 29/06/2025 |
0.3629
0.0002
|
0.3657
0.0009
|
SZL | 29/06/2025 |
0.0764
0.0005
|
0.0775
0.0003
|
SHP | 29/06/2025 |
1.8613
-0.0039
|
1.8844
0.0014
|
SCR | 29/06/2025 |
0.0942
0.0000
|
0.0948
0.0003
|
RSD | 29/06/2025 |
0.0137
0.0001
|
0.0138
0.0001
|
SBD | 29/06/2025 |
0.1656
0.0000
|
0.1685
0.0005
|
SOS | 29/06/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
SDG | 29/06/2025 |
0.0030
0.0000
|
0.0031
0.0000
|
SRD | 29/06/2025 |
0.0365
0.0006
|
0.0368
0.0007
|
TJS | 29/06/2025 |
0.1382
0.0007
|
0.1391
0.0011
|
THB | 29/06/2025 |
0.0417
0.0000
|
0.0423
0.0000
|
TWD | 29/06/2025 |
0.0466
-0.0002
|
0.0470
0.0000
|
TZS | 29/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
TOP | 29/06/2025 |
0.5892
0.0113
|
0.5969
0.0130
|
TTD | 29/06/2025 |
0.2030
0.0015
|
0.2044
0.0020
|
TND | 29/06/2025 |
0.4659
0.0003
|
0.4708
0.0017
|
TMT | 29/06/2025 |
0.3885
0.0000
|
0.3923
0.0011
|
TRY | 29/06/2025 |
0.0339
0.0000
|
0.0346
0.0000
|
UGX | 29/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 29/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 29/06/2025 |
0.0341
0.0002
|
0.0343
0.0003
|
FJD | 29/06/2025 |
0.6168
0.0026
|
0.6213
0.0030
|
PHP | 29/06/2025 |
0.0240
0.0000
|
0.0244
0.0002
|
FKP | 29/06/2025 |
1.8613
-0.0039
|
1.8844
0.0014
|
CLP | 29/06/2025 |
0.0014
0.0000
|
0.0015
0.0000
|
LKR | 29/06/2025 |
0.0045
0.0000
|
0.0046
0.0000
|
ETB | 29/06/2025 |
0.0097
0.0000
|
0.0101
0.0000
|
ZAR | 29/06/2025 |
0.0764
0.0005
|
0.0775
0.0003
|
SSP | 29/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
JMD | 29/06/2025 |
0.0085
0.0000
|
0.0086
0.0000
|
More currencies
Updated