MasterCard exchange rates to canadian dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/04/2024 |
1.3653
-0.0054
|
1.3725
-0.0035
|
EUR | 22/04/2024 |
1.4523
-0.0037
|
1.4705
0.0019
|
RUB | 22/04/2024 |
0.0144
-0.0002
|
0.0148
-0.0002
|
GBP | 22/04/2024 |
1.6833
-0.0021
|
1.7104
0.0047
|
CHF | 22/04/2024 |
1.4949
-0.0071
|
1.5107
-0.0025
|
PLN | 22/04/2024 |
0.3355
-0.0012
|
0.3413
0.0000
|
JPY | 22/04/2024 |
0.0088
0.0000
|
0.0089
0.0000
|
UAH | 22/04/2024 |
0.0345
0.0000
|
0.0347
0.0001
|
AUD | 22/04/2024 |
0.8788
0.0008
|
0.8910
0.0024
|
GEL | 22/04/2024 |
0.5130
-0.0030
|
0.5170
-0.0027
|
MDL | 22/04/2024 |
0.0765
-0.0002
|
0.0771
-0.0001
|
CNY | 22/04/2024 |
0.1884
-0.0008
|
0.1895
-0.0005
|
DKK | 22/04/2024 |
0.1947
-0.0005
|
0.1971
0.0003
|
NOK | 22/04/2024 |
0.1237
0.0002
|
0.1256
0.0001
|
SEK | 22/04/2024 |
0.1251
0.0000
|
0.1270
0.0006
|
BYN | 22/04/2024 |
0.4195
-0.0020
|
0.4218
-0.0014
|
CZK | 22/04/2024 |
0.0574
-0.0001
|
0.0582
0.0000
|
ISK | 22/04/2024 |
0.0097
-0.0001
|
0.0097
0.0000
|
ILS | 22/04/2024 |
0.3593
-0.0024
|
0.3663
-0.0019
|
KZT | 22/04/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
HUF | 22/04/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
SGD | 22/04/2024 |
1.0007
-0.0041
|
1.0096
-0.0024
|
AZN | 22/04/2024 |
0.8031
-0.0032
|
0.8074
-0.0021
|
ALL | 22/04/2024 |
0.0145
0.0000
|
0.0146
0.0001
|
DZD | 22/04/2024 |
0.0101
0.0000
|
0.0102
0.0000
|
XCD | 22/04/2024 |
0.5079
-0.0020
|
0.5106
-0.0013
|
AOA | 22/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
ARS | 22/04/2024 |
0.0014
0.0000
|
0.0016
0.0000
|
AMD | 22/04/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
AWG | 22/04/2024 |
0.7627
-0.0030
|
0.7668
-0.0020
|
AFN | 22/04/2024 |
0.0189
-0.0001
|
0.0190
-0.0001
|
BSD | 22/04/2024 |
1.3653
-0.0054
|
1.3725
-0.0035
|
BDT | 22/04/2024 |
0.0124
-0.0001
|
0.0125
0.0000
|
BBD | 22/04/2024 |
0.6861
-0.0027
|
0.6897
-0.0018
|
BHD | 22/04/2024 |
3.6211
-0.0143
|
3.6495
-0.0093
|
BZD | 22/04/2024 |
0.6826
-0.0027
|
0.6863
-0.0017
|
BMD | 22/04/2024 |
1.3653
-0.0054
|
1.3725
-0.0035
|
XOF | 22/04/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
BGN | 22/04/2024 |
0.7425
-0.0019
|
0.7518
0.0011
|
BOB | 22/04/2024 |
0.1990
-0.0008
|
0.2001
-0.0005
|
BAM | 22/04/2024 |
0.7425
-0.0019
|
0.7517
0.0008
|
BWP | 22/04/2024 |
0.0981
-0.0005
|
0.0990
-0.0004
|
BRL | 22/04/2024 |
0.2627
0.0001
|
0.2669
0.0016
|
BND | 22/04/2024 |
1.0007
-0.0041
|
1.0096
-0.0024
|
BIF | 22/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
VUV | 22/04/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
BTN | 22/04/2024 |
0.0164
-0.0001
|
0.0165
0.0000
|
VND | 22/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 22/04/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
HTG | 22/04/2024 |
0.0103
0.0000
|
0.0103
0.0000
|
GYD | 22/04/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
GMD | 22/04/2024 |
0.0204
-0.0001
|
0.0205
-0.0001
|
GHS | 22/04/2024 |
0.1009
-0.0005
|
0.1020
-0.0001
|
GTQ | 22/04/2024 |
0.1754
-0.0005
|
0.1768
-0.0003
|
GNF | 22/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 22/04/2024 |
1.6833
-0.0021
|
1.7104
0.0047
|
HNL | 22/04/2024 |
0.0552
-0.0002
|
0.0557
-0.0001
|
HKD | 22/04/2024 |
0.1742
-0.0007
|
0.1752
-0.0005
|
DJF | 22/04/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
DOP | 22/04/2024 |
0.0233
0.0000
|
0.0234
0.0000
|
EGP | 22/04/2024 |
0.0284
-0.0001
|
0.0286
0.0000
|
ZWL | 22/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 22/04/2024 |
0.1346
-0.0003
|
0.1354
-0.0001
|
INR | 22/04/2024 |
0.0164
0.0000
|
0.0165
0.0000
|
IDR | 22/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 22/04/2024 |
1.9224
-0.0088
|
1.9391
-0.0057
|
IQD | 22/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
YER | 22/04/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
CVE | 22/04/2024 |
0.0132
0.0000
|
0.0133
0.0000
|
KYD | 22/04/2024 |
1.6384
-0.0065
|
1.6470
-0.0042
|
KHR | 22/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
QAR | 22/04/2024 |
0.3751
-0.0015
|
0.3771
-0.0010
|
KES | 22/04/2024 |
0.0101
-0.0001
|
0.0102
0.0000
|
KGS | 22/04/2024 |
0.0154
-0.0001
|
0.0154
0.0000
|
COP | 22/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KMF | 22/04/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
CDF | 22/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
KRW | 22/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
CRC | 22/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
CUP | 22/04/2024 |
0.0569
-0.0002
|
0.0572
-0.0001
|
KWD | 22/04/2024 |
4.4265
-0.0128
|
4.4617
-0.0083
|
ANG | 22/04/2024 |
0.7627
-0.0030
|
0.7668
-0.0020
|
LAK | 22/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 22/04/2024 |
0.0708
-0.0005
|
0.0719
-0.0003
|
LRD | 22/04/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
LBP | 22/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 22/04/2024 |
0.2794
-0.0014
|
0.2816
-0.0011
|
MUR | 22/04/2024 |
0.0290
-0.0002
|
0.0293
-0.0002
|
MGA | 22/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MOP | 22/04/2024 |
0.1689
-0.0006
|
0.1702
-0.0005
|
MKD | 22/04/2024 |
0.0237
0.0000
|
0.0238
0.0000
|
MWK | 22/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MYR | 22/04/2024 |
0.2853
-0.0003
|
0.2877
-0.0006
|
MVR | 22/04/2024 |
0.0885
-0.0004
|
0.0891
-0.0007
|
MXN | 22/04/2024 |
0.0797
0.0001
|
0.0809
0.0000
|
MZN | 22/04/2024 |
0.0213
-0.0001
|
0.0215
-0.0001
|
MNT | 22/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MMK | 22/04/2024 |
0.0006
0.0000
|
0.0007
0.0000
|
NAD | 22/04/2024 |
0.0708
-0.0005
|
0.0719
-0.0003
|
NPR | 22/04/2024 |
0.0102
0.0000
|
0.0103
0.0000
|
NGN | 22/04/2024 |
0.0011
-0.0001
|
0.0011
-0.0001
|
NIO | 22/04/2024 |
0.0372
-0.0002
|
0.0375
0.0000
|
NZD | 22/04/2024 |
0.8055
-0.0002
|
0.8166
0.0005
|
XPF | 22/04/2024 |
0.0122
0.0000
|
0.0123
0.0000
|
AED | 22/04/2024 |
0.3717
-0.0015
|
0.3738
-0.0010
|
OMR | 22/04/2024 |
3.5435
-0.0139
|
3.5677
-0.0092
|
PKR | 22/04/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
PAB | 22/04/2024 |
1.3653
-0.0054
|
1.3725
-0.0035
|
PGK | 22/04/2024 |
0.3596
-0.0014
|
0.3615
-0.0009
|
PYG | 22/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 22/04/2024 |
0.3673
-0.0036
|
0.3728
-0.0024
|
RWF | 22/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
RON | 22/04/2024 |
0.2917
-0.0008
|
0.2957
0.0005
|
SVC | 22/04/2024 |
0.1560
-0.0006
|
0.1569
-0.0004
|
WST | 22/04/2024 |
0.4994
-0.0009
|
0.5045
-0.0002
|
SAR | 22/04/2024 |
0.3640
-0.0014
|
0.3660
-0.0010
|
SZL | 22/04/2024 |
0.0708
-0.0005
|
0.0719
-0.0003
|
SHP | 22/04/2024 |
1.6833
-0.0021
|
1.7104
0.0047
|
SCR | 22/04/2024 |
0.0967
0.0002
|
0.0972
0.0004
|
RSD | 22/04/2024 |
0.0124
0.0000
|
0.0125
0.0000
|
SBD | 22/04/2024 |
0.1649
-0.0033
|
0.1668
-0.0039
|
SOS | 22/04/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
SDG | 22/04/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
SRD | 22/04/2024 |
0.0396
-0.0001
|
0.0399
-0.0001
|
TJS | 22/04/2024 |
0.1248
-0.0005
|
0.1254
-0.0003
|
THB | 22/04/2024 |
0.0368
-0.0001
|
0.0373
-0.0002
|
TWD | 22/04/2024 |
0.0419
-0.0001
|
0.0422
0.0000
|
TZS | 22/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
TOP | 22/04/2024 |
0.5917
-0.0012
|
0.5984
-0.0004
|
TTD | 22/04/2024 |
0.2024
-0.0007
|
0.2035
-0.0004
|
TND | 22/04/2024 |
0.4329
-0.0010
|
0.4367
-0.0004
|
TMT | 22/04/2024 |
0.3895
-0.0016
|
0.3927
-0.0010
|
TRY | 22/04/2024 |
0.0417
-0.0001
|
0.0424
-0.0002
|
UGX | 22/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 22/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 22/04/2024 |
0.0354
-0.0001
|
0.0356
-0.0001
|
FJD | 22/04/2024 |
0.6005
-0.0110
|
0.6058
-0.0097
|
PHP | 22/04/2024 |
0.0237
-0.0001
|
0.0239
0.0000
|
FKP | 22/04/2024 |
1.6833
-0.0021
|
1.7104
0.0047
|
CLP | 22/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
LKR | 22/04/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
ETB | 22/04/2024 |
0.0239
-0.0001
|
0.0241
-0.0001
|
ZAR | 22/04/2024 |
0.0708
-0.0005
|
0.0719
-0.0003
|
SSP | 22/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
JMD | 22/04/2024 |
0.0088
0.0000
|
0.0088
0.0000
|
More currencies
Updated