MasterCard exchange rates to swiss franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
0.8819
0.0002
|
0.8867
0.0012
|
EUR | 17/03/2024 |
0.9593
0.0008
|
0.9672
0.0018
|
RUB | 17/03/2024 |
0.0094
0.0000
|
0.0097
0.0000
|
GBP | 17/03/2024 |
1.1217
-0.0004
|
1.1305
0.0005
|
PLN | 17/03/2024 |
0.2219
-0.0009
|
0.2250
-0.0002
|
JPY | 17/03/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
UAH | 17/03/2024 |
0.0226
-0.0001
|
0.0228
-0.0001
|
CAD | 17/03/2024 |
0.6506
0.0001
|
0.6559
0.0004
|
AUD | 17/03/2024 |
0.5777
0.0002
|
0.5832
-0.0006
|
GEL | 17/03/2024 |
0.3278
-0.0007
|
0.3307
-0.0003
|
MDL | 17/03/2024 |
0.0500
0.0001
|
0.0505
0.0001
|
CNY | 17/03/2024 |
0.1225
0.0000
|
0.1232
0.0001
|
DKK | 17/03/2024 |
0.1287
0.0001
|
0.1297
0.0003
|
NOK | 17/03/2024 |
0.0827
-0.0003
|
0.0841
-0.0002
|
SEK | 17/03/2024 |
0.0845
-0.0004
|
0.0858
0.0000
|
BYN | 17/03/2024 |
0.2728
0.0000
|
0.2742
0.0003
|
CZK | 17/03/2024 |
0.0380
0.0000
|
0.0385
0.0001
|
ISK | 17/03/2024 |
0.0064
0.0000
|
0.0065
0.0000
|
ILS | 17/03/2024 |
0.2389
0.0003
|
0.2442
0.0004
|
KZT | 17/03/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
HUF | 17/03/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
SGD | 17/03/2024 |
0.6585
-0.0002
|
0.6632
0.0000
|
AZN | 17/03/2024 |
0.5188
0.0001
|
0.5216
0.0007
|
ALL | 17/03/2024 |
0.0093
0.0000
|
0.0094
0.0000
|
DZD | 17/03/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
XCD | 17/03/2024 |
0.3281
0.0001
|
0.3298
0.0004
|
AOA | 17/03/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
ARS | 17/03/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
AMD | 17/03/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
AWG | 17/03/2024 |
0.4927
0.0001
|
0.4954
0.0007
|
AFN | 17/03/2024 |
0.0124
0.0000
|
0.0125
0.0000
|
BSD | 17/03/2024 |
0.8819
0.0002
|
0.8867
0.0012
|
BDT | 17/03/2024 |
0.0080
0.0000
|
0.0081
0.0000
|
BBD | 17/03/2024 |
0.4432
0.0001
|
0.4456
0.0006
|
BHD | 17/03/2024 |
2.3390
0.0005
|
2.3577
0.0032
|
BZD | 17/03/2024 |
0.4410
0.0001
|
0.4433
0.0006
|
BMD | 17/03/2024 |
0.8819
0.0002
|
0.8867
0.0012
|
XOF | 17/03/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
BGN | 17/03/2024 |
0.4905
0.0004
|
0.4945
0.0009
|
BOB | 17/03/2024 |
0.1286
0.0000
|
0.1293
0.0002
|
BAM | 17/03/2024 |
0.4905
0.0004
|
0.4945
0.0009
|
BWP | 17/03/2024 |
0.0643
-0.0004
|
0.0648
-0.0003
|
BRL | 17/03/2024 |
0.1752
-0.0010
|
0.1780
-0.0001
|
BND | 17/03/2024 |
0.6585
-0.0002
|
0.6632
0.0000
|
BIF | 17/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 17/03/2024 |
0.0074
0.0000
|
0.0075
0.0000
|
BTN | 17/03/2024 |
0.0106
0.0000
|
0.0107
0.0000
|
VND | 17/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 17/03/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
HTG | 17/03/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
GYD | 17/03/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
GMD | 17/03/2024 |
0.0131
0.0000
|
0.0132
0.0000
|
GHS | 17/03/2024 |
0.0682
0.0000
|
0.0687
0.0000
|
GTQ | 17/03/2024 |
0.1129
0.0002
|
0.1138
0.0002
|
GNF | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 17/03/2024 |
1.1217
-0.0004
|
1.1305
0.0005
|
HNL | 17/03/2024 |
0.0357
0.0001
|
0.0360
0.0001
|
HKD | 17/03/2024 |
0.1127
0.0000
|
0.1134
0.0002
|
DJF | 17/03/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
DOP | 17/03/2024 |
0.0150
0.0000
|
0.0151
0.0000
|
EGP | 17/03/2024 |
0.0187
0.0003
|
0.0189
0.0003
|
ZWL | 17/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 17/03/2024 |
0.0877
-0.0001
|
0.0882
0.0000
|
INR | 17/03/2024 |
0.0106
0.0000
|
0.0107
0.0000
|
IDR | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 17/03/2024 |
1.2421
0.0003
|
1.2524
0.0017
|
IQD | 17/03/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
YER | 17/03/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
CVE | 17/03/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
KYD | 17/03/2024 |
1.0583
0.0002
|
1.0640
0.0014
|
KHR | 17/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 17/03/2024 |
0.2423
0.0001
|
0.2436
0.0003
|
KES | 17/03/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
KGS | 17/03/2024 |
0.0099
0.0000
|
0.0099
0.0000
|
COP | 17/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 17/03/2024 |
0.0019
0.0000
|
0.0020
0.0000
|
CDF | 17/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 17/03/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
CRC | 17/03/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
CUP | 17/03/2024 |
0.0367
0.0000
|
0.0369
0.0001
|
KWD | 17/03/2024 |
2.8653
0.0010
|
2.8884
0.0050
|
ANG | 17/03/2024 |
0.4927
0.0001
|
0.4954
0.0007
|
LAK | 17/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 17/03/2024 |
0.0464
-0.0005
|
0.0473
-0.0002
|
LRD | 17/03/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
LBP | 17/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 17/03/2024 |
0.1828
-0.0004
|
0.1842
-0.0002
|
MUR | 17/03/2024 |
0.0190
-0.0001
|
0.0192
-0.0001
|
MGA | 17/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 17/03/2024 |
0.1093
0.0000
|
0.1102
0.0002
|
MKD | 17/03/2024 |
0.0156
0.0000
|
0.0157
0.0000
|
MWK | 17/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 17/03/2024 |
0.1867
-0.0005
|
0.1885
-0.0005
|
MVR | 17/03/2024 |
0.0572
0.0000
|
0.0578
0.0000
|
MXN | 17/03/2024 |
0.0528
0.0000
|
0.0531
0.0000
|
MZN | 17/03/2024 |
0.0138
0.0000
|
0.0139
0.0000
|
MNT | 17/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MMK | 17/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
NAD | 17/03/2024 |
0.0464
-0.0005
|
0.0473
-0.0002
|
NPR | 17/03/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
NGN | 17/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
NIO | 17/03/2024 |
0.0240
0.0000
|
0.0243
0.0000
|
NZD | 17/03/2024 |
0.5360
-0.0002
|
0.5415
-0.0024
|
XPF | 17/03/2024 |
0.0080
0.0000
|
0.0081
0.0000
|
AED | 17/03/2024 |
0.2401
0.0000
|
0.2414
0.0003
|
OMR | 17/03/2024 |
2.2893
0.0006
|
2.3046
0.0031
|
PKR | 17/03/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
PAB | 17/03/2024 |
0.8819
0.0002
|
0.8867
0.0012
|
PGK | 17/03/2024 |
0.2342
0.0001
|
0.2355
0.0003
|
PYG | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 17/03/2024 |
0.2378
-0.0002
|
0.2408
-0.0007
|
RWF | 17/03/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
RON | 17/03/2024 |
0.1928
0.0001
|
0.1947
0.0004
|
SVC | 17/03/2024 |
0.1008
0.0000
|
0.1013
0.0001
|
WST | 17/03/2024 |
0.3263
-0.0015
|
0.3297
-0.0012
|
SAR | 17/03/2024 |
0.2351
0.0001
|
0.2365
0.0003
|
SZL | 17/03/2024 |
0.0464
-0.0005
|
0.0473
-0.0002
|
SHP | 17/03/2024 |
1.1217
-0.0004
|
1.1305
0.0005
|
SCR | 17/03/2024 |
0.0624
0.0000
|
0.0628
0.0001
|
RSD | 17/03/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
SBD | 17/03/2024 |
0.1078
-0.0004
|
0.1091
-0.0007
|
SOS | 17/03/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
SDG | 17/03/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
SRD | 17/03/2024 |
0.0249
0.0000
|
0.0251
0.0000
|
TJS | 17/03/2024 |
0.0805
0.0000
|
0.0809
0.0001
|
THB | 17/03/2024 |
0.0245
0.0000
|
0.0247
0.0000
|
TWD | 17/03/2024 |
0.0278
0.0000
|
0.0280
0.0000
|
TZS | 17/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 17/03/2024 |
0.3855
-0.0005
|
0.3900
-0.0001
|
TTD | 17/03/2024 |
0.1309
0.0001
|
0.1316
0.0002
|
TND | 17/03/2024 |
0.2839
0.0002
|
0.2865
0.0006
|
TMT | 17/03/2024 |
0.2520
0.0001
|
0.2541
0.0003
|
TRY | 17/03/2024 |
0.0270
-0.0001
|
0.0277
-0.0001
|
UGX | 17/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 17/03/2024 |
0.0229
0.0000
|
0.0231
0.0000
|
FJD | 17/03/2024 |
0.3933
-0.0055
|
0.3966
-0.0051
|
PHP | 17/03/2024 |
0.0158
0.0000
|
0.0160
0.0000
|
FKP | 17/03/2024 |
1.1217
-0.0004
|
1.1305
0.0005
|
CLP | 17/03/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LKR | 17/03/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
ETB | 17/03/2024 |
0.0155
0.0000
|
0.0156
0.0000
|
ZAR | 17/03/2024 |
0.0464
-0.0005
|
0.0473
-0.0002
|
SSP | 17/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JMD | 17/03/2024 |
0.0057
0.0000
|
0.0058
0.0000
|
More currencies
Updated