MasterCard exchange rates to georgian lari
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
2.6814
0.0057
|
2.6906
0.0063
|
EUR | 17/03/2024 |
2.9169
0.0081
|
2.9349
0.0085
|
RUB | 17/03/2024 |
0.0287
0.0000
|
0.0294
0.0000
|
GBP | 17/03/2024 |
3.4105
0.0051
|
3.4305
0.0048
|
CHF | 17/03/2024 |
3.0241
0.0024
|
3.0509
0.0064
|
PLN | 17/03/2024 |
0.6745
-0.0016
|
0.6827
0.0002
|
JPY | 17/03/2024 |
0.0180
0.0000
|
0.0181
-0.0001
|
UAH | 17/03/2024 |
0.0688
-0.0002
|
0.0690
-0.0001
|
CAD | 17/03/2024 |
1.9782
0.0039
|
1.9904
0.0030
|
AUD | 17/03/2024 |
1.7566
0.0040
|
1.7696
-0.0002
|
MDL | 17/03/2024 |
0.1521
0.0005
|
0.1531
0.0006
|
CNY | 17/03/2024 |
0.3725
0.0007
|
0.3738
0.0007
|
DKK | 17/03/2024 |
0.3912
0.0010
|
0.3935
0.0011
|
NOK | 17/03/2024 |
0.2516
-0.0004
|
0.2553
-0.0003
|
SEK | 17/03/2024 |
0.2571
-0.0007
|
0.2604
0.0002
|
BYN | 17/03/2024 |
0.8293
0.0015
|
0.8321
0.0016
|
CZK | 17/03/2024 |
0.1157
0.0004
|
0.1167
0.0003
|
ISK | 17/03/2024 |
0.0196
-0.0001
|
0.0197
-0.0001
|
ILS | 17/03/2024 |
0.7264
0.0023
|
0.7409
0.0019
|
KZT | 17/03/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
HUF | 17/03/2024 |
0.0074
0.0000
|
0.0075
0.0000
|
SGD | 17/03/2024 |
2.0021
0.0032
|
2.0124
0.0018
|
AZN | 17/03/2024 |
1.5773
0.0034
|
1.5827
0.0037
|
ALL | 17/03/2024 |
0.0282
0.0001
|
0.0284
0.0001
|
DZD | 17/03/2024 |
0.0199
0.0000
|
0.0201
0.0000
|
XCD | 17/03/2024 |
0.9975
0.0021
|
1.0009
0.0023
|
AOA | 17/03/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
ARS | 17/03/2024 |
0.0028
0.0000
|
0.0032
0.0000
|
AMD | 17/03/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
AWG | 17/03/2024 |
1.4980
0.0032
|
1.5031
0.0035
|
AFN | 17/03/2024 |
0.0377
0.0002
|
0.0378
0.0001
|
BSD | 17/03/2024 |
2.6814
0.0057
|
2.6906
0.0063
|
BDT | 17/03/2024 |
0.0244
0.0000
|
0.0246
0.0001
|
BBD | 17/03/2024 |
1.3475
0.0029
|
1.3520
0.0032
|
BHD | 17/03/2024 |
7.1118
0.0152
|
7.1542
0.0167
|
BZD | 17/03/2024 |
1.3407
0.0029
|
1.3453
0.0031
|
BMD | 17/03/2024 |
2.6814
0.0057
|
2.6906
0.0063
|
XOF | 17/03/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
BGN | 17/03/2024 |
1.4914
0.0041
|
1.5006
0.0043
|
BOB | 17/03/2024 |
0.3909
0.0008
|
0.3922
0.0009
|
BAM | 17/03/2024 |
1.4914
0.0041
|
1.5006
0.0043
|
BWP | 17/03/2024 |
0.1954
-0.0008
|
0.1967
-0.0007
|
BRL | 17/03/2024 |
0.5327
-0.0021
|
0.5400
0.0002
|
BND | 17/03/2024 |
2.0021
0.0032
|
2.0124
0.0018
|
BIF | 17/03/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
VUV | 17/03/2024 |
0.0225
-0.0001
|
0.0227
-0.0001
|
BTN | 17/03/2024 |
0.0323
0.0001
|
0.0325
0.0001
|
VND | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 17/03/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
HTG | 17/03/2024 |
0.0200
0.0001
|
0.0201
0.0001
|
GYD | 17/03/2024 |
0.0128
0.0000
|
0.0129
0.0000
|
GMD | 17/03/2024 |
0.0400
0.0000
|
0.0401
0.0000
|
GHS | 17/03/2024 |
0.2074
0.0003
|
0.2086
0.0002
|
GTQ | 17/03/2024 |
0.3433
0.0011
|
0.3454
0.0011
|
GNF | 17/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 17/03/2024 |
3.4105
0.0051
|
3.4305
0.0048
|
HNL | 17/03/2024 |
0.1084
0.0004
|
0.1091
0.0004
|
HKD | 17/03/2024 |
0.3427
0.0007
|
0.3442
0.0009
|
DJF | 17/03/2024 |
0.0151
0.0000
|
0.0152
0.0000
|
DOP | 17/03/2024 |
0.0456
0.0002
|
0.0458
0.0002
|
EGP | 17/03/2024 |
0.0569
0.0009
|
0.0572
0.0010
|
ZWL | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 17/03/2024 |
0.2667
0.0002
|
0.2677
0.0004
|
INR | 17/03/2024 |
0.0323
0.0001
|
0.0325
0.0001
|
IDR | 17/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 17/03/2024 |
3.7767
0.0080
|
3.8002
0.0089
|
IQD | 17/03/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
YER | 17/03/2024 |
0.0107
0.0000
|
0.0108
0.0000
|
CVE | 17/03/2024 |
0.0265
0.0001
|
0.0266
0.0001
|
KYD | 17/03/2024 |
3.2177
0.0069
|
3.2287
0.0075
|
KHR | 17/03/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
QAR | 17/03/2024 |
0.7367
0.0016
|
0.7392
0.0017
|
KES | 17/03/2024 |
0.0200
0.0001
|
0.0201
0.0001
|
KGS | 17/03/2024 |
0.0300
0.0001
|
0.0301
0.0001
|
COP | 17/03/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 17/03/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
CDF | 17/03/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
KRW | 17/03/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
CRC | 17/03/2024 |
0.0053
0.0001
|
0.0053
0.0001
|
CUP | 17/03/2024 |
0.1117
0.0002
|
0.1121
0.0003
|
KWD | 17/03/2024 |
8.7119
0.0197
|
8.7643
0.0239
|
ANG | 17/03/2024 |
1.4980
0.0032
|
1.5031
0.0035
|
LAK | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 17/03/2024 |
0.1411
-0.0013
|
0.1436
-0.0005
|
LRD | 17/03/2024 |
0.0138
0.0000
|
0.0139
0.0000
|
LBP | 17/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 17/03/2024 |
0.5557
-0.0001
|
0.5590
-0.0001
|
MUR | 17/03/2024 |
0.0577
-0.0001
|
0.0581
-0.0002
|
MGA | 17/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MOP | 17/03/2024 |
0.3323
0.0007
|
0.3343
0.0010
|
MKD | 17/03/2024 |
0.0475
0.0001
|
0.0477
0.0001
|
MWK | 17/03/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
MYR | 17/03/2024 |
0.5676
-0.0005
|
0.5719
-0.0009
|
MVR | 17/03/2024 |
0.1739
0.0004
|
0.1754
0.0002
|
MXN | 17/03/2024 |
0.1605
0.0003
|
0.1612
0.0002
|
MZN | 17/03/2024 |
0.0419
0.0001
|
0.0422
0.0001
|
MNT | 17/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MMK | 17/03/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
NAD | 17/03/2024 |
0.1411
-0.0013
|
0.1436
-0.0005
|
NPR | 17/03/2024 |
0.0202
0.0000
|
0.0203
0.0000
|
NGN | 17/03/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
NIO | 17/03/2024 |
0.0731
0.0001
|
0.0736
0.0002
|
NZD | 17/03/2024 |
1.6298
0.0024
|
1.6431
-0.0056
|
XPF | 17/03/2024 |
0.0244
0.0001
|
0.0246
0.0001
|
AED | 17/03/2024 |
0.7300
0.0015
|
0.7326
0.0016
|
OMR | 17/03/2024 |
6.9606
0.0150
|
6.9930
0.0163
|
PKR | 17/03/2024 |
0.0096
0.0000
|
0.0096
0.0000
|
PAB | 17/03/2024 |
2.6814
0.0057
|
2.6906
0.0063
|
PGK | 17/03/2024 |
0.7122
0.0015
|
0.7146
0.0017
|
PYG | 17/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 17/03/2024 |
0.7230
0.0008
|
0.7305
-0.0014
|
RWF | 17/03/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
RON | 17/03/2024 |
0.5861
0.0014
|
0.5909
0.0016
|
SVC | 17/03/2024 |
0.3065
0.0007
|
0.3075
0.0007
|
WST | 17/03/2024 |
0.9922
-0.0028
|
1.0004
-0.0026
|
SAR | 17/03/2024 |
0.7149
0.0015
|
0.7175
0.0017
|
SZL | 17/03/2024 |
0.1411
-0.0013
|
0.1436
-0.0005
|
SHP | 17/03/2024 |
3.4105
0.0051
|
3.4305
0.0048
|
SCR | 17/03/2024 |
0.1898
0.0004
|
0.1905
0.0004
|
RSD | 17/03/2024 |
0.0249
0.0000
|
0.0250
0.0001
|
SBD | 17/03/2024 |
0.3278
-0.0005
|
0.3309
-0.0019
|
SOS | 17/03/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
SDG | 17/03/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
SRD | 17/03/2024 |
0.0757
0.0002
|
0.0762
0.0002
|
TJS | 17/03/2024 |
0.2447
0.0005
|
0.2455
0.0005
|
THB | 17/03/2024 |
0.0745
0.0000
|
0.0750
-0.0001
|
TWD | 17/03/2024 |
0.0845
0.0002
|
0.0850
0.0001
|
TZS | 17/03/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
TOP | 17/03/2024 |
1.1722
0.0006
|
1.1833
0.0009
|
TTD | 17/03/2024 |
0.3980
0.0010
|
0.3993
0.0011
|
TND | 17/03/2024 |
0.8633
0.0024
|
0.8693
0.0026
|
TMT | 17/03/2024 |
0.7661
0.0017
|
0.7709
0.0018
|
TRY | 17/03/2024 |
0.0822
-0.0002
|
0.0839
-0.0001
|
UGX | 17/03/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
UZS | 17/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 17/03/2024 |
0.0697
0.0001
|
0.0700
0.0001
|
FJD | 17/03/2024 |
1.1957
-0.0146
|
1.2034
-0.0144
|
PHP | 17/03/2024 |
0.0481
0.0000
|
0.0485
0.0000
|
FKP | 17/03/2024 |
3.4105
0.0051
|
3.4305
0.0048
|
CLP | 17/03/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
LKR | 17/03/2024 |
0.0088
0.0000
|
0.0088
0.0000
|
ETB | 17/03/2024 |
0.0471
0.0001
|
0.0475
0.0001
|
ZAR | 17/03/2024 |
0.1411
-0.0013
|
0.1436
-0.0005
|
SSP | 17/03/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
JMD | 17/03/2024 |
0.0174
0.0001
|
0.0175
0.0001
|
More currencies
Updated