MasterCard exchange rates to georgian lari
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/04/2024 |
2.6545
0.0070
|
2.6615
0.0049
|
EUR | 22/04/2024 |
2.8236
0.0115
|
2.8515
0.0162
|
RUB | 22/04/2024 |
0.0279
-0.0002
|
0.0286
-0.0003
|
GBP | 22/04/2024 |
3.2728
0.0174
|
3.3167
0.0237
|
CHF | 22/04/2024 |
2.9065
0.0055
|
2.9295
0.0080
|
PLN | 22/04/2024 |
0.6523
0.0019
|
0.6618
0.0030
|
JPY | 22/04/2024 |
0.0171
0.0000
|
0.0172
0.0000
|
UAH | 22/04/2024 |
0.0671
0.0005
|
0.0672
0.0005
|
CAD | 22/04/2024 |
1.9341
0.0100
|
1.9494
0.0113
|
AUD | 22/04/2024 |
1.7087
0.0127
|
1.7278
0.0122
|
MDL | 22/04/2024 |
0.1487
0.0006
|
0.1495
0.0004
|
CNY | 22/04/2024 |
0.3663
0.0009
|
0.3675
0.0007
|
DKK | 22/04/2024 |
0.3785
0.0015
|
0.3822
0.0022
|
NOK | 22/04/2024 |
0.2406
0.0021
|
0.2436
0.0013
|
SEK | 22/04/2024 |
0.2432
0.0016
|
0.2463
0.0023
|
BYN | 22/04/2024 |
0.8157
0.0015
|
0.8178
0.0008
|
CZK | 22/04/2024 |
0.1116
0.0005
|
0.1129
0.0006
|
ISK | 22/04/2024 |
0.0188
0.0000
|
0.0188
0.0000
|
ILS | 22/04/2024 |
0.6986
-0.0001
|
0.7102
-0.0006
|
KZT | 22/04/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
HUF | 22/04/2024 |
0.0071
0.0000
|
0.0073
0.0000
|
SGD | 22/04/2024 |
1.9456
0.0049
|
1.9578
0.0041
|
AZN | 22/04/2024 |
1.5615
0.0041
|
1.5656
0.0029
|
ALL | 22/04/2024 |
0.0281
0.0002
|
0.0284
0.0003
|
DZD | 22/04/2024 |
0.0197
0.0001
|
0.0198
0.0001
|
XCD | 22/04/2024 |
0.9875
0.0026
|
0.9901
0.0018
|
AOA | 22/04/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
ARS | 22/04/2024 |
0.0028
0.0000
|
0.0030
0.0000
|
AMD | 22/04/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
AWG | 22/04/2024 |
1.4830
0.0039
|
1.4868
0.0028
|
AFN | 22/04/2024 |
0.0368
0.0001
|
0.0369
0.0000
|
BSD | 22/04/2024 |
2.6545
0.0070
|
2.6615
0.0049
|
BDT | 22/04/2024 |
0.0241
0.0000
|
0.0243
0.0001
|
BBD | 22/04/2024 |
1.3339
0.0035
|
1.3374
0.0025
|
BHD | 22/04/2024 |
7.0405
0.0187
|
7.0768
0.0132
|
BZD | 22/04/2024 |
1.3273
0.0035
|
1.3307
0.0025
|
BMD | 22/04/2024 |
2.6545
0.0070
|
2.6615
0.0049
|
XOF | 22/04/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
BGN | 22/04/2024 |
1.4437
0.0059
|
1.4579
0.0085
|
BOB | 22/04/2024 |
0.3870
0.0010
|
0.3880
0.0007
|
BAM | 22/04/2024 |
1.4437
0.0059
|
1.4577
0.0080
|
BWP | 22/04/2024 |
0.1908
0.0002
|
0.1919
0.0001
|
BRL | 22/04/2024 |
0.5108
0.0036
|
0.5176
0.0054
|
BND | 22/04/2024 |
1.9456
0.0049
|
1.9578
0.0041
|
BIF | 22/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
VUV | 22/04/2024 |
0.0220
0.0001
|
0.0222
0.0001
|
BTN | 22/04/2024 |
0.0319
0.0001
|
0.0319
0.0001
|
VND | 22/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 22/04/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
HTG | 22/04/2024 |
0.0200
0.0001
|
0.0201
0.0001
|
GYD | 22/04/2024 |
0.0127
0.0000
|
0.0127
0.0000
|
GMD | 22/04/2024 |
0.0396
0.0000
|
0.0397
0.0000
|
GHS | 22/04/2024 |
0.1962
0.0003
|
0.1979
0.0006
|
GTQ | 22/04/2024 |
0.3411
0.0012
|
0.3428
0.0009
|
GNF | 22/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 22/04/2024 |
3.2728
0.0174
|
3.3167
0.0237
|
HNL | 22/04/2024 |
0.1074
0.0003
|
0.1080
0.0002
|
HKD | 22/04/2024 |
0.3387
0.0009
|
0.3397
0.0005
|
DJF | 22/04/2024 |
0.0149
0.0000
|
0.0150
0.0000
|
DOP | 22/04/2024 |
0.0453
0.0002
|
0.0454
0.0002
|
EGP | 22/04/2024 |
0.0552
0.0002
|
0.0555
0.0002
|
ZWL | 22/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 22/04/2024 |
0.2618
0.0011
|
0.2626
0.0009
|
INR | 22/04/2024 |
0.0318
0.0001
|
0.0320
0.0001
|
IDR | 22/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 22/04/2024 |
3.7377
0.0077
|
3.7602
0.0055
|
IQD | 22/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
YER | 22/04/2024 |
0.0106
0.0000
|
0.0106
0.0000
|
CVE | 22/04/2024 |
0.0256
0.0001
|
0.0259
0.0001
|
KYD | 22/04/2024 |
3.1854
0.0085
|
3.1937
0.0059
|
KHR | 22/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
QAR | 22/04/2024 |
0.7293
0.0019
|
0.7312
0.0014
|
KES | 22/04/2024 |
0.0197
-0.0001
|
0.0199
0.0000
|
KGS | 22/04/2024 |
0.0299
0.0001
|
0.0300
0.0001
|
COP | 22/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 22/04/2024 |
0.0057
0.0000
|
0.0058
0.0000
|
CDF | 22/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
KRW | 22/04/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
CRC | 22/04/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
CUP | 22/04/2024 |
0.1106
0.0003
|
0.1109
0.0002
|
KWD | 22/04/2024 |
8.6063
0.0320
|
8.6518
0.0220
|
ANG | 22/04/2024 |
1.4830
0.0039
|
1.4868
0.0028
|
LAK | 22/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 22/04/2024 |
0.1377
-0.0001
|
0.1394
0.0000
|
LRD | 22/04/2024 |
0.0137
0.0000
|
0.0138
0.0000
|
LBP | 22/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 22/04/2024 |
0.5432
0.0010
|
0.5460
0.0003
|
MUR | 22/04/2024 |
0.0564
0.0000
|
0.0568
-0.0001
|
MGA | 22/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MOP | 22/04/2024 |
0.3284
0.0010
|
0.3300
0.0005
|
MKD | 22/04/2024 |
0.0461
0.0003
|
0.0462
0.0003
|
MWK | 22/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
MYR | 22/04/2024 |
0.5548
0.0031
|
0.5580
0.0014
|
MVR | 22/04/2024 |
0.1721
0.0005
|
0.1728
-0.0006
|
MXN | 22/04/2024 |
0.1550
0.0012
|
0.1568
0.0007
|
MZN | 22/04/2024 |
0.0414
0.0001
|
0.0416
0.0000
|
MNT | 22/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MMK | 22/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
NAD | 22/04/2024 |
0.1377
-0.0001
|
0.1394
0.0000
|
NPR | 22/04/2024 |
0.0199
0.0001
|
0.0200
0.0001
|
NGN | 22/04/2024 |
0.0021
-0.0001
|
0.0021
-0.0001
|
NIO | 22/04/2024 |
0.0724
0.0001
|
0.0728
0.0002
|
NZD | 22/04/2024 |
1.5662
0.0100
|
1.5836
0.0080
|
XPF | 22/04/2024 |
0.0237
0.0001
|
0.0239
0.0001
|
AED | 22/04/2024 |
0.7226
0.0019
|
0.7248
0.0013
|
OMR | 22/04/2024 |
6.8895
0.0185
|
6.9183
0.0127
|
PKR | 22/04/2024 |
0.0095
0.0000
|
0.0096
0.0000
|
PAB | 22/04/2024 |
2.6545
0.0070
|
2.6615
0.0049
|
PGK | 22/04/2024 |
0.6992
0.0019
|
0.7010
0.0013
|
PYG | 22/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 22/04/2024 |
0.7141
-0.0022
|
0.7228
-0.0015
|
RWF | 22/04/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
RON | 22/04/2024 |
0.5671
0.0022
|
0.5734
0.0034
|
SVC | 22/04/2024 |
0.3034
0.0008
|
0.3042
0.0006
|
WST | 22/04/2024 |
0.9710
0.0047
|
0.9782
0.0040
|
SAR | 22/04/2024 |
0.7077
0.0020
|
0.7096
0.0012
|
SZL | 22/04/2024 |
0.1377
-0.0001
|
0.1394
0.0000
|
SHP | 22/04/2024 |
3.2728
0.0174
|
3.3167
0.0237
|
SCR | 22/04/2024 |
0.1880
0.0017
|
0.1885
0.0016
|
RSD | 22/04/2024 |
0.0242
0.0002
|
0.0243
0.0002
|
SBD | 22/04/2024 |
0.3206
-0.0043
|
0.3234
-0.0060
|
SOS | 22/04/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
SDG | 22/04/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
SRD | 22/04/2024 |
0.0770
0.0003
|
0.0774
0.0001
|
TJS | 22/04/2024 |
0.2426
0.0006
|
0.2432
0.0005
|
THB | 22/04/2024 |
0.0715
0.0002
|
0.0722
0.0000
|
TWD | 22/04/2024 |
0.0814
0.0004
|
0.0818
0.0003
|
TZS | 22/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
TOP | 22/04/2024 |
1.1504
0.0052
|
1.1604
0.0043
|
TTD | 22/04/2024 |
0.3936
0.0012
|
0.3946
0.0009
|
TND | 22/04/2024 |
0.8416
0.0036
|
0.8468
0.0029
|
TMT | 22/04/2024 |
0.7574
0.0019
|
0.7615
0.0015
|
TRY | 22/04/2024 |
0.0812
0.0003
|
0.0823
0.0000
|
UGX | 22/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
UZS | 22/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 22/04/2024 |
0.0689
0.0002
|
0.0691
0.0001
|
FJD | 22/04/2024 |
1.1676
-0.0135
|
1.1746
-0.0136
|
PHP | 22/04/2024 |
0.0461
0.0002
|
0.0464
0.0001
|
FKP | 22/04/2024 |
3.2728
0.0174
|
3.3167
0.0237
|
CLP | 22/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LKR | 22/04/2024 |
0.0088
0.0000
|
0.0089
0.0000
|
ETB | 22/04/2024 |
0.0466
0.0001
|
0.0468
0.0001
|
ZAR | 22/04/2024 |
0.1377
-0.0001
|
0.1394
0.0000
|
SSP | 22/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
JMD | 22/04/2024 |
0.0171
0.0001
|
0.0171
0.0000
|
More currencies
Updated