Mastercard to polish zloty exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	US dollar	22/09/2021	3.9336 0.0153	3.9534 0.0052
EUR	euro	22/09/2021	4.6083 0.0186	4.6440 0.0042
RUB	russian ruble	22/09/2021	0.0535 0.0004	0.0545 0.0004
GBP	british pound	22/09/2021	5.3555 0.0110	5.4080 0.0012
CHF	swiss franc	22/09/2021	4.2509 0.0314	4.2905 0.0100
JPY	japanese yen	22/09/2021	0.0359 0.0002	0.0362 0.0001
UAH	ukrainian hryvnia	22/09/2021	0.1477 0.0012	0.1490 0.0009
CAD	canadian dollar	22/09/2021	3.0648 0.0155	3.1075 0.0082
AUD	australian dollar	22/09/2021	2.8407 0.0117	2.8743 -0.0020
GEL	georgian lari	22/09/2021	1.2708 0.0044	1.2816 0.0022
MDL	moldovan leu	22/09/2021	0.2232 0.0006	0.2249 -0.0001
CNY	chinese yuan	22/09/2021	0.6090 0.0030	0.6122 0.0016
DKK	danish krone	22/09/2021	0.6197 0.0025	0.6245 0.0006
NOK	norwegian krone	22/09/2021	0.4525 0.0047	0.4589 0.0027
SEK	swedish krona	22/09/2021	0.4518 0.0016	0.4576 0.0012
BYN	new belarus ruble	22/09/2021	1.5703 0.0049	1.5783 0.0009
CZK	czech koruna	22/09/2021	0.1811 0.0010	0.1832 0.0005
ISK	iceland krona	22/09/2021	0.0303 0.0001	0.0305 0.0001
ILS	israeli shekel	22/09/2021	1.2232 0.0059	1.2364 0.0038
KZT	kazakhstan tenge	22/09/2021	0.0092 0.0000	0.0093 0.0000
HUF	hungarian forint	22/09/2021	0.0130 0.0000	0.0132 0.0000
SGD	singapore dollar	22/09/2021	2.9048 0.0094	2.9284 0.0026
AZN	azerbaijani manat	22/09/2021	2.3139 0.0090	2.3256 0.0031
ALL	albanian lek	22/09/2021	0.0380 0.0002	0.0383 0.0001
DZD	algerian dinar	22/09/2021	0.0287 0.0001	0.0289 0.0001
XCD	east caribbean dollar	22/09/2021	1.4633 0.0057	1.4707 0.0019
AOA	angolan kwanza	22/09/2021	0.0063 0.0000	0.0064 0.0000
ARS	argentine peso	22/09/2021	0.0399 0.0001	0.0402 0.0001
AMD	armenian dram	22/09/2021	0.0081 0.0001	0.0082 0.0000
AWG	aruban guilder	22/09/2021	2.1975 0.0085	2.2086 0.0029
AFN	the afghanistan afghani	22/09/2021	0.0446 -0.0004	0.0450 -0.0005
BSD	bahamian dollar	22/09/2021	3.9336 0.0153	3.9534 0.0052
BDT	bangladesh taka	22/09/2021	0.0460 0.0002	0.0464 0.0001
BBD	barbadian dollar	22/09/2021	1.9767 0.0077	1.9867 0.0026
BHD	bahraini dinar	22/09/2021	10.4327 0.0405	10.5122 0.0139
BZD	belize dollar	22/09/2021	1.9841 0.0077	1.9942 0.0026
BMD	bermudian dollar	22/09/2021	3.9336 0.0153	3.9534 0.0052
XOF	cfa franc bceao	22/09/2021	0.0070 0.0000	0.0071 0.0000
BGN	bulgarian lev	22/09/2021	2.3571 0.0103	2.3706 0.0020
BOB	bolivian boliviano	22/09/2021	0.5734 0.0022	0.5763 0.0008
BAM	convertible mark	22/09/2021	2.3607 0.0146	2.3727 0.0086
BWP	botswana pula	22/09/2021	0.3518 0.0025	0.3548 0.0017
BRL	brazilian real	22/09/2021	0.7429 0.0142	0.7531 0.0064
BND	brunei dollar	22/09/2021	2.9048 0.0094	2.9284 0.0026
BIF	burundi franc	22/09/2021	0.0020 0.0000	0.0020 0.0000
VUV	vanuatu vatu	22/09/2021	0.0355 0.0001	0.0357 0.0000
BTN	bhutanese ngultrum	22/09/2021	0.0532 0.0001	0.0535 -0.0001
VND	vietnam dong	22/09/2021	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	22/09/2021	0.0070 0.0000	0.0071 0.0000
HTG	haitian gourde	22/09/2021	0.0404 0.0002	0.0406 0.0001
GYD	guyanese dollar	22/09/2021	0.0188 0.0001	0.0189 0.0000
GMD	gambian dalasi	22/09/2021	0.0821 0.0001	0.0825 -0.0001
GHS	ghanaian cedi	22/09/2021	0.6709 0.0026	0.6743 0.0009
GTQ	guatemala quetzal	22/09/2021	0.5077 0.0019	0.5120 0.0008
GNF	guinea franc	22/09/2021	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	22/09/2021	5.3555 0.0110	5.4080 0.0012
HNL	honduras lempira	22/09/2021	0.1630 0.0007	0.1643 0.0002
HKD	hong kong dollar	22/09/2021	0.5050 0.0020	0.5079 0.0006
DJF	djibouti franc	22/09/2021	0.0221 0.0001	0.0223 0.0000
DOP	dominican peso	22/09/2021	0.0697 0.0003	0.0701 0.0001
EGP	egyptian pound	22/09/2021	0.2514 0.0010	0.2526 0.0003
ZWL	zimbabwe dollar	22/09/2021	0.0452 -0.0002	0.0456 -0.0002
MAD	moroccan dirham	22/09/2021	0.4381 0.0016	0.4403 0.0005
INR	indian rupee	22/09/2021	0.0532 0.0001	0.0536 0.0001
IDR	indonesian rupiah	22/09/2021	0.0003 0.0000	0.0003 0.0000
JOD	jordanian dinar	22/09/2021	5.5403 0.0226	5.5839 0.0063
IQD	iraqi dinar	22/09/2021	0.0027 0.0000	0.0027 0.0000
YER	yemen riyal	22/09/2021	0.0157 0.0001	0.0158 0.0000
CVE	cape verdsky escudos	22/09/2021	0.0418 0.0003	0.0421 0.0002
KYD	cayman islands dollar	22/09/2021	4.7203 0.0183	4.7441 0.0063
KHR	cambodian riel	22/09/2021	0.0010 0.0000	0.0010 0.0000
QAR	qatar rial	22/09/2021	1.0806 0.0042	1.0861 0.0014
KES	kenyan shilling	22/09/2021	0.0356 0.0001	0.0358 0.0000
KGS	kyrgyzstani som	22/09/2021	0.0464 0.0002	0.0466 0.0001
COP	colombian peso	22/09/2021	0.0010 0.0000	0.0010 0.0000
KMF	comorian franc	22/09/2021	0.0093 0.0000	0.0094 0.0000
CDF	congolese franc	22/09/2021	0.0020 0.0000	0.0020 0.0000
KRW	south korean won	22/09/2021	0.0033 0.0000	0.0033 0.0000
CRC	costa rica colon	22/09/2021	0.0063 0.0000	0.0063 0.0000
CUP	cuban peso	22/09/2021	0.1639 0.0006	0.1647 0.0002
KWD	kuwaiti dinar	22/09/2021	13.0505 0.0498	13.1506 0.0165
ANG	netherlands antillean guilder	22/09/2021	2.1975 0.0085	2.2086 0.0029
LAK	lao kip	22/09/2021	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	22/09/2021	0.2665 0.0032	0.2686 0.0024
LRD	liberian dollar	22/09/2021	0.0229 0.0001	0.0231 0.0000
LBP	lebanese pound	22/09/2021	0.0003 0.0000	0.0003 0.0000
LYD	libyan dinar	22/09/2021	0.8669 0.0034	0.8737 0.0012
MUR	mauritius rupee	22/09/2021	0.0918 0.0003	0.0930 0.0003
MGA	malagasy ariary	22/09/2021	0.0010 0.0000	0.0010 0.0000
MOP	makaosskaya patacas	22/09/2021	0.4896 0.0019	0.4934 0.0009
MKD	macedonian denar	22/09/2021	0.0748 0.0002	0.0752 0.0000
MWK	zambian kwacha	22/09/2021	0.0048 0.0000	0.0049 0.0000
MYR	malaysian ringgit	22/09/2021	0.9379 0.0039	0.9458 0.0019
MVR	maldivian rufiyaa	22/09/2021	0.2541 0.0010	0.2561 0.0003
MXN	mexican peso	22/09/2021	0.1953 0.0010	0.1975 0.0007
MZN	mozambican metical	22/09/2021	0.0613 0.0002	0.0618 0.0001
MNT	mongolian tugrik	22/09/2021	0.0014 0.0000	0.0014 0.0000
MMK	myanmar kyat	22/09/2021	0.0021 0.0000	0.0022 0.0000
NAD	namibian dollar	22/09/2021	0.2665 0.0033	0.2686 0.0026
NPR	nepalese rupee	22/09/2021	0.0333 0.0001	0.0335 0.0000
NGN	nigerian naira	22/09/2021	0.0095 0.0000	0.0096 0.0000
NIO	nicaragua cordoba	22/09/2021	0.1120 0.0005	0.1128 0.0001
NZD	new zealand dollar	22/09/2021	2.7506 0.0110	2.7810 -0.0057
XPF	pacific franc	22/09/2021	0.0386 0.0002	0.0389 0.0001
AED	uae dirham	22/09/2021	1.0707 0.0042	1.0765 0.0014
OMR	omani rial	22/09/2021	10.2093 0.0396	10.2767 0.0136
PKR	pakistani rupee	22/09/2021	0.0232 0.0001	0.0234 0.0000
PAB	panama balboa	22/09/2021	3.9336 0.0153	3.9534 0.0052
PGK	new guinean kina	22/09/2021	1.1211 0.0044	1.1267 0.0015
PYG	paraguayan guarani	22/09/2021	0.0006 0.0000	0.0006 0.0000
PEN	peruvian nuevo sol	22/09/2021	0.9527 0.0033	0.9654 0.0020
RWF	rwanda franc	22/09/2021	0.0039 0.0000	0.0039 0.0000
RON	romanian leu	22/09/2021	0.9306 0.0038	0.9388 0.0007
SVC	salvadoran colon	22/09/2021	0.4496 0.0017	0.4518 0.0006
WST	samoa tala	22/09/2021	1.5499 0.0056	1.5648 0.0016
SAR	saudi arabian riyal	22/09/2021	1.0484 0.0039	1.0543 0.0012
SZL	swaziland lilageni	22/09/2021	0.2665 0.0033	0.2687 0.0026
SHP	saint helena pound	22/09/2021	5.3555 0.0110	5.4080 0.0012
SCR	seychelles rupee	22/09/2021	0.2769 0.0004	0.2783 -0.0003
RSD	serbian dinar	22/09/2021	0.0392 0.0002	0.0395 0.0001
SBD	solomon islands dollar	22/09/2021	0.4966 0.0019	0.5013 0.0007
SOS	somali shilling	22/09/2021	0.0068 0.0000	0.0068 0.0000
SDG	sudanese pound	22/09/2021	0.0089 0.0000	0.0090 0.0000
SRD	surinamese dollar	22/09/2021	0.1833 0.0004	0.1848 -0.0001
SLL	sierra leone leone	22/09/2021	0.0004 0.0000	0.0004 0.0000
TJS	tajik somoni	22/09/2021	0.3475 0.0013	0.3493 0.0004
THB	thai baht	22/09/2021	0.1175 0.0005	0.1186 0.0001
TWD	taiwan dollar	22/09/2021	0.1415 0.0007	0.1427 0.0003
TZS	tanzanian shilling	22/09/2021	0.0017 0.0000	0.0017 0.0000
TOP	tonga pa'ang	22/09/2021	1.7675 0.0057	1.7838 0.0012
TTD	trinidad and tobago dollar	22/09/2021	0.5813 0.0024	0.5842 0.0009
TND	tunisian dinar	22/09/2021	1.4175 0.0052	1.4247 0.0016
TMT	new manat	22/09/2021	1.1239 0.0044	1.1328 0.0015
TRY	turkish lira	22/09/2021	0.4530 0.0024	0.4609 0.0001
UGX	ugandan shilling	22/09/2021	0.0011 0.0000	0.0011 0.0000
UZS	uzbekistan sum	22/09/2021	0.0004 0.0000	0.0004 0.0000
UYU	uruguayan peso	22/09/2021	0.0919 0.0005	0.0926 0.0004
FJD	fijian dollar	22/09/2021	1.8845 0.0040	1.9005 -0.0005
PHP	philippine peso	22/09/2021	0.0781 0.0002	0.0790 0.0001
FKP	falkland islands	22/09/2021	5.3555 0.0110	5.4080 0.0012
HRK	croatian kuna	22/09/2021	0.6138 0.0020	0.6199 0.0008
CLP	chilean peso	22/09/2021	0.0050 0.0000	0.0050 0.0000
LKR	sri lanka rupee	22/09/2021	0.0196 0.0000	0.0198 0.0000
ETB	ethiopian birr	22/09/2021	0.0849 0.0003	0.0856 0.0001
ZAR	south african rand	22/09/2021	0.2641 0.0013	0.2689 -0.0006
SSP	south sudanese pound	22/09/2021	0.0221 0.0001	0.0223 0.0000
JMD	jamaican dollar	22/09/2021	0.0265 0.0001	0.0267 0.0000

More currencies Updated 18:10 UTC