MasterCard exchange rates to polish zloty
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
3.9413
0.0083
|
3.9752
0.0176
|
EUR | 17/03/2024 |
4.2874
0.0118
|
4.3361
0.0216
|
RUB | 17/03/2024 |
0.0422
0.0000
|
0.0435
0.0001
|
GBP | 17/03/2024 |
5.0129
0.0074
|
5.0684
0.0177
|
CHF | 17/03/2024 |
4.4449
0.0034
|
4.5075
0.0189
|
JPY | 17/03/2024 |
0.0264
0.0000
|
0.0267
0.0000
|
UAH | 17/03/2024 |
0.1011
-0.0002
|
0.1020
0.0000
|
CAD | 17/03/2024 |
2.9076
0.0057
|
2.9407
0.0106
|
AUD | 17/03/2024 |
2.5819
0.0058
|
2.6145
0.0052
|
GEL | 17/03/2024 |
1.4649
-0.0003
|
1.4825
0.0034
|
MDL | 17/03/2024 |
0.2236
0.0007
|
0.2262
0.0013
|
CNY | 17/03/2024 |
0.5475
0.0010
|
0.5523
0.0021
|
DKK | 17/03/2024 |
0.5750
0.0015
|
0.5814
0.0029
|
NOK | 17/03/2024 |
0.3698
-0.0006
|
0.3771
0.0003
|
SEK | 17/03/2024 |
0.3778
-0.0010
|
0.3848
0.0011
|
BYN | 17/03/2024 |
1.2190
0.0021
|
1.2295
0.0050
|
CZK | 17/03/2024 |
0.1700
0.0005
|
0.1724
0.0008
|
ISK | 17/03/2024 |
0.0288
-0.0001
|
0.0290
-0.0001
|
ILS | 17/03/2024 |
1.0676
0.0033
|
1.0947
0.0050
|
KZT | 17/03/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
HUF | 17/03/2024 |
0.0108
0.0001
|
0.0110
0.0001
|
SGD | 17/03/2024 |
2.9428
0.0047
|
2.9732
0.0089
|
AZN | 17/03/2024 |
2.3184
0.0049
|
2.3383
0.0103
|
ALL | 17/03/2024 |
0.0415
0.0001
|
0.0419
0.0002
|
DZD | 17/03/2024 |
0.0293
0.0001
|
0.0296
0.0001
|
XCD | 17/03/2024 |
1.4662
0.0031
|
1.4788
0.0065
|
AOA | 17/03/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
ARS | 17/03/2024 |
0.0041
0.0000
|
0.0047
0.0000
|
AMD | 17/03/2024 |
0.0099
0.0000
|
0.0100
0.0000
|
AWG | 17/03/2024 |
2.2018
0.0046
|
2.2208
0.0098
|
AFN | 17/03/2024 |
0.0554
0.0003
|
0.0559
0.0003
|
BSD | 17/03/2024 |
3.9413
0.0083
|
3.9752
0.0176
|
BDT | 17/03/2024 |
0.0359
0.0000
|
0.0363
0.0002
|
BBD | 17/03/2024 |
1.9806
0.0042
|
1.9976
0.0088
|
BHD | 17/03/2024 |
10.4533
0.0220
|
10.5701
0.0468
|
BZD | 17/03/2024 |
1.9707
0.0042
|
1.9876
0.0088
|
BMD | 17/03/2024 |
3.9413
0.0083
|
3.9752
0.0176
|
XOF | 17/03/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
BGN | 17/03/2024 |
2.1921
0.0060
|
2.2170
0.0110
|
BOB | 17/03/2024 |
0.5745
0.0012
|
0.5795
0.0026
|
BAM | 17/03/2024 |
2.1921
0.0060
|
2.2170
0.0110
|
BWP | 17/03/2024 |
0.2873
-0.0012
|
0.2907
-0.0005
|
BRL | 17/03/2024 |
0.7830
-0.0031
|
0.7978
0.0020
|
BND | 17/03/2024 |
2.9428
0.0047
|
2.9732
0.0089
|
BIF | 17/03/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
VUV | 17/03/2024 |
0.0331
-0.0001
|
0.0335
0.0000
|
BTN | 17/03/2024 |
0.0475
0.0001
|
0.0480
0.0002
|
VND | 17/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 17/03/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
HTG | 17/03/2024 |
0.0295
0.0001
|
0.0297
0.0002
|
GYD | 17/03/2024 |
0.0188
0.0000
|
0.0190
0.0001
|
GMD | 17/03/2024 |
0.0588
0.0000
|
0.0593
0.0002
|
GHS | 17/03/2024 |
0.3048
0.0004
|
0.3082
0.0009
|
GTQ | 17/03/2024 |
0.5046
0.0017
|
0.5103
0.0026
|
GNF | 17/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 17/03/2024 |
5.0129
0.0074
|
5.0684
0.0177
|
HNL | 17/03/2024 |
0.1594
0.0006
|
0.1612
0.0010
|
HKD | 17/03/2024 |
0.5038
0.0011
|
0.5085
0.0024
|
DJF | 17/03/2024 |
0.0222
0.0001
|
0.0224
0.0001
|
DOP | 17/03/2024 |
0.0670
0.0002
|
0.0676
0.0004
|
EGP | 17/03/2024 |
0.0836
0.0013
|
0.0845
0.0017
|
ZWL | 17/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 17/03/2024 |
0.3920
0.0003
|
0.3956
0.0014
|
INR | 17/03/2024 |
0.0475
0.0001
|
0.0480
0.0002
|
IDR | 17/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 17/03/2024 |
5.5511
0.0116
|
5.6147
0.0249
|
IQD | 17/03/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
YER | 17/03/2024 |
0.0158
0.0000
|
0.0159
0.0001
|
CVE | 17/03/2024 |
0.0389
0.0001
|
0.0393
0.0002
|
KYD | 17/03/2024 |
4.7296
0.0100
|
4.7702
0.0211
|
KHR | 17/03/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
QAR | 17/03/2024 |
1.0828
0.0023
|
1.0921
0.0048
|
KES | 17/03/2024 |
0.0294
0.0002
|
0.0297
0.0002
|
KGS | 17/03/2024 |
0.0440
0.0001
|
0.0444
0.0002
|
COP | 17/03/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
KMF | 17/03/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
CDF | 17/03/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
KRW | 17/03/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
CRC | 17/03/2024 |
0.0078
0.0001
|
0.0079
0.0001
|
CUP | 17/03/2024 |
0.1642
0.0003
|
0.1656
0.0007
|
KWD | 17/03/2024 |
12.8052
0.0286
|
12.9489
0.0623
|
ANG | 17/03/2024 |
2.2018
0.0046
|
2.2208
0.0098
|
LAK | 17/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 17/03/2024 |
0.2073
-0.0020
|
0.2121
-0.0002
|
LRD | 17/03/2024 |
0.0203
0.0000
|
0.0205
0.0001
|
LBP | 17/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 17/03/2024 |
0.8168
-0.0002
|
0.8259
0.0015
|
MUR | 17/03/2024 |
0.0849
-0.0002
|
0.0859
-0.0001
|
MGA | 17/03/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MOP | 17/03/2024 |
0.4885
0.0010
|
0.4939
0.0025
|
MKD | 17/03/2024 |
0.0698
0.0002
|
0.0704
0.0003
|
MWK | 17/03/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
MYR | 17/03/2024 |
0.8343
-0.0007
|
0.8449
0.0005
|
MVR | 17/03/2024 |
0.2556
0.0005
|
0.2591
0.0008
|
MXN | 17/03/2024 |
0.2359
0.0005
|
0.2382
0.0008
|
MZN | 17/03/2024 |
0.0616
0.0001
|
0.0624
0.0003
|
MNT | 17/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
MMK | 17/03/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
NAD | 17/03/2024 |
0.2073
-0.0020
|
0.2121
-0.0002
|
NPR | 17/03/2024 |
0.0297
0.0001
|
0.0300
0.0001
|
NGN | 17/03/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
NIO | 17/03/2024 |
0.1075
0.0002
|
0.1088
0.0005
|
NZD | 17/03/2024 |
2.3955
0.0035
|
2.4277
-0.0031
|
XPF | 17/03/2024 |
0.0359
0.0001
|
0.0363
0.0002
|
AED | 17/03/2024 |
1.0729
0.0022
|
1.0824
0.0046
|
OMR | 17/03/2024 |
10.2310
0.0218
|
10.3319
0.0457
|
PKR | 17/03/2024 |
0.0141
0.0000
|
0.0142
0.0000
|
PAB | 17/03/2024 |
3.9413
0.0083
|
3.9752
0.0176
|
PGK | 17/03/2024 |
1.0468
0.0022
|
1.0558
0.0047
|
PYG | 17/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 17/03/2024 |
1.0627
0.0012
|
1.0793
0.0001
|
RWF | 17/03/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
RON | 17/03/2024 |
0.8615
0.0020
|
0.8730
0.0043
|
SVC | 17/03/2024 |
0.4504
0.0009
|
0.4543
0.0020
|
WST | 17/03/2024 |
1.4584
-0.0041
|
1.4780
-0.0007
|
SAR | 17/03/2024 |
1.0508
0.0022
|
1.0601
0.0047
|
SZL | 17/03/2024 |
0.2073
-0.0020
|
0.2121
-0.0002
|
SHP | 17/03/2024 |
5.0129
0.0074
|
5.0684
0.0177
|
SCR | 17/03/2024 |
0.2790
0.0006
|
0.2814
0.0012
|
RSD | 17/03/2024 |
0.0365
0.0001
|
0.0370
0.0002
|
SBD | 17/03/2024 |
0.4819
-0.0007
|
0.4889
-0.0018
|
SOS | 17/03/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
SDG | 17/03/2024 |
0.0088
0.0000
|
0.0089
0.0000
|
SRD | 17/03/2024 |
0.1113
0.0002
|
0.1125
0.0005
|
TJS | 17/03/2024 |
0.3597
0.0007
|
0.3628
0.0015
|
THB | 17/03/2024 |
0.1095
0.0000
|
0.1108
0.0001
|
TWD | 17/03/2024 |
0.1242
0.0002
|
0.1256
0.0004
|
TZS | 17/03/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
TOP | 17/03/2024 |
1.7230
0.0009
|
1.7483
0.0050
|
TTD | 17/03/2024 |
0.5849
0.0015
|
0.5900
0.0029
|
TND | 17/03/2024 |
1.2689
0.0035
|
1.2844
0.0065
|
TMT | 17/03/2024 |
1.1261
0.0024
|
1.1390
0.0050
|
TRY | 17/03/2024 |
0.1208
-0.0003
|
0.1240
0.0001
|
UGX | 17/03/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
UZS | 17/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 17/03/2024 |
0.1024
0.0001
|
0.1034
0.0003
|
FJD | 17/03/2024 |
1.7576
-0.0214
|
1.7780
-0.0175
|
PHP | 17/03/2024 |
0.0707
0.0000
|
0.0716
0.0002
|
FKP | 17/03/2024 |
5.0129
0.0074
|
5.0684
0.0177
|
CLP | 17/03/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
LKR | 17/03/2024 |
0.0129
0.0001
|
0.0131
0.0001
|
ETB | 17/03/2024 |
0.0693
0.0001
|
0.0701
0.0003
|
ZAR | 17/03/2024 |
0.2073
-0.0020
|
0.2121
-0.0002
|
SSP | 17/03/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
JMD | 17/03/2024 |
0.0256
0.0001
|
0.0258
0.0002
|
More currencies
Updated