MasterCard exchange rates to polish zloty
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/03/2024 |
3.9734
0.0098
|
3.9994
0.0168
|
EUR | 26/03/2024 |
4.2948
0.0050
|
4.3357
0.0082
|
RUB | 26/03/2024 |
0.0426
0.0001
|
0.0437
0.0004
|
GBP | 26/03/2024 |
5.0073
0.0048
|
5.0560
0.0097
|
CHF | 26/03/2024 |
4.3784
-0.0027
|
4.4314
-0.0040
|
JPY | 26/03/2024 |
0.0261
0.0000
|
0.0265
0.0001
|
UAH | 26/03/2024 |
0.1013
0.0005
|
0.1020
0.0007
|
CAD | 26/03/2024 |
2.9193
0.0033
|
2.9479
0.0087
|
AUD | 26/03/2024 |
2.5863
-0.0016
|
2.6168
0.0034
|
GEL | 26/03/2024 |
1.4838
0.0080
|
1.4967
0.0097
|
MDL | 26/03/2024 |
0.2244
-0.0005
|
0.2266
0.0000
|
CNY | 26/03/2024 |
0.5496
0.0008
|
0.5536
0.0016
|
DKK | 26/03/2024 |
0.5759
0.0007
|
0.5812
0.0010
|
NOK | 26/03/2024 |
0.3678
0.0011
|
0.3739
-0.0002
|
SEK | 26/03/2024 |
0.3733
-0.0002
|
0.3785
0.0004
|
BYN | 26/03/2024 |
1.2209
0.0023
|
1.2289
0.0044
|
CZK | 26/03/2024 |
0.1694
0.0000
|
0.1716
0.0001
|
ISK | 26/03/2024 |
0.0289
0.0001
|
0.0291
0.0001
|
ILS | 26/03/2024 |
1.0756
-0.0003
|
1.0965
-0.0002
|
KZT | 26/03/2024 |
0.0088
0.0000
|
0.0089
0.0000
|
HUF | 26/03/2024 |
0.0108
0.0001
|
0.0110
0.0000
|
SGD | 26/03/2024 |
2.9443
0.0012
|
2.9742
0.0090
|
AZN | 26/03/2024 |
2.3373
0.0058
|
2.3526
0.0099
|
ALL | 26/03/2024 |
0.0411
-0.0005
|
0.0415
-0.0004
|
DZD | 26/03/2024 |
0.0294
0.0000
|
0.0297
0.0001
|
XCD | 26/03/2024 |
1.4781
0.0036
|
1.4878
0.0062
|
AOA | 26/03/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
ARS | 26/03/2024 |
0.0042
0.0001
|
0.0047
0.0000
|
AMD | 26/03/2024 |
0.0101
0.0000
|
0.0102
0.0000
|
AWG | 26/03/2024 |
2.2198
0.0055
|
2.2343
0.0094
|
AFN | 26/03/2024 |
0.0557
0.0001
|
0.0563
0.0002
|
BSD | 26/03/2024 |
3.9734
0.0098
|
3.9994
0.0168
|
BDT | 26/03/2024 |
0.0361
0.0000
|
0.0365
0.0002
|
BBD | 26/03/2024 |
1.9967
0.0049
|
2.0097
0.0084
|
BHD | 26/03/2024 |
10.5384
0.0260
|
10.6344
0.0446
|
BZD | 26/03/2024 |
1.9867
0.0049
|
1.9997
0.0084
|
BMD | 26/03/2024 |
3.9734
0.0098
|
3.9994
0.0168
|
XOF | 26/03/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
BGN | 26/03/2024 |
2.1959
0.0026
|
2.2168
0.0042
|
BOB | 26/03/2024 |
0.5792
0.0014
|
0.5830
0.0024
|
BAM | 26/03/2024 |
2.1959
0.0026
|
2.2168
0.0042
|
BWP | 26/03/2024 |
0.2893
0.0013
|
0.2919
0.0018
|
BRL | 26/03/2024 |
0.7955
0.0019
|
0.8045
0.0023
|
BND | 26/03/2024 |
2.9443
0.0012
|
2.9742
0.0090
|
BIF | 26/03/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
VUV | 26/03/2024 |
0.0332
0.0001
|
0.0336
0.0001
|
BTN | 26/03/2024 |
0.0477
0.0001
|
0.0480
0.0002
|
VND | 26/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 26/03/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
HTG | 26/03/2024 |
0.0297
0.0001
|
0.0299
0.0001
|
GYD | 26/03/2024 |
0.0190
0.0001
|
0.0191
0.0001
|
GMD | 26/03/2024 |
0.0598
0.0004
|
0.0602
0.0006
|
GHS | 26/03/2024 |
0.3005
-0.0005
|
0.3035
0.0002
|
GTQ | 26/03/2024 |
0.5089
0.0015
|
0.5136
0.0019
|
GNF | 26/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 26/03/2024 |
5.0073
0.0048
|
5.0560
0.0097
|
HNL | 26/03/2024 |
0.1607
0.0004
|
0.1623
0.0007
|
HKD | 26/03/2024 |
0.5078
0.0012
|
0.5113
0.0021
|
DJF | 26/03/2024 |
0.0223
0.0001
|
0.0225
0.0001
|
DOP | 26/03/2024 |
0.0673
0.0001
|
0.0678
0.0002
|
EGP | 26/03/2024 |
0.0840
0.0010
|
0.0849
0.0013
|
ZWL | 26/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 26/03/2024 |
0.3913
-0.0004
|
0.3941
0.0003
|
INR | 26/03/2024 |
0.0476
0.0001
|
0.0480
0.0002
|
IDR | 26/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 26/03/2024 |
5.5958
0.0138
|
5.6494
0.0237
|
IQD | 26/03/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
YER | 26/03/2024 |
0.0159
0.0000
|
0.0160
0.0001
|
CVE | 26/03/2024 |
0.0390
0.0000
|
0.0393
0.0001
|
KYD | 26/03/2024 |
4.7681
0.0118
|
4.7993
0.0201
|
KHR | 26/03/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
QAR | 26/03/2024 |
1.0916
0.0027
|
1.0987
0.0046
|
KES | 26/03/2024 |
0.0301
0.0000
|
0.0303
0.0000
|
KGS | 26/03/2024 |
0.0444
0.0001
|
0.0447
0.0002
|
COP | 26/03/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
KMF | 26/03/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
CDF | 26/03/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
KRW | 26/03/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
CRC | 26/03/2024 |
0.0079
0.0001
|
0.0080
0.0001
|
CUP | 26/03/2024 |
0.1656
0.0004
|
0.1666
0.0007
|
KWD | 26/03/2024 |
12.8994
0.0348
|
13.0176
0.0550
|
ANG | 26/03/2024 |
2.2198
0.0055
|
2.2343
0.0094
|
LAK | 26/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 26/03/2024 |
0.2090
0.0004
|
0.2120
0.0007
|
LRD | 26/03/2024 |
0.0204
0.0000
|
0.0206
0.0001
|
LBP | 26/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 26/03/2024 |
0.8201
0.0014
|
0.8276
0.0022
|
MUR | 26/03/2024 |
0.0849
0.0002
|
0.0864
0.0006
|
MGA | 26/03/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MOP | 26/03/2024 |
0.4925
0.0012
|
0.4964
0.0020
|
MKD | 26/03/2024 |
0.0699
-0.0001
|
0.0703
0.0000
|
MWK | 26/03/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MYR | 26/03/2024 |
0.8390
0.0007
|
0.8470
0.0018
|
MVR | 26/03/2024 |
0.2577
0.0006
|
0.2621
0.0038
|
MXN | 26/03/2024 |
0.2382
0.0009
|
0.2420
0.0031
|
MZN | 26/03/2024 |
0.0621
0.0002
|
0.0627
0.0003
|
MNT | 26/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
MMK | 26/03/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
NAD | 26/03/2024 |
0.2090
0.0004
|
0.2120
0.0007
|
NPR | 26/03/2024 |
0.0298
0.0001
|
0.0300
0.0001
|
NGN | 26/03/2024 |
0.0030
0.0002
|
0.0030
0.0002
|
NIO | 26/03/2024 |
0.1084
0.0003
|
0.1094
0.0004
|
NZD | 26/03/2024 |
2.3785
0.0027
|
2.4056
0.0025
|
XPF | 26/03/2024 |
0.0360
0.0000
|
0.0363
0.0001
|
AED | 26/03/2024 |
1.0817
0.0025
|
1.0890
0.0043
|
OMR | 26/03/2024 |
10.3135
0.0254
|
10.3951
0.0445
|
PKR | 26/03/2024 |
0.0143
0.0000
|
0.0144
0.0001
|
PAB | 26/03/2024 |
3.9734
0.0098
|
3.9994
0.0168
|
PGK | 26/03/2024 |
1.0732
0.0026
|
1.0802
0.0045
|
PYG | 26/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 26/03/2024 |
1.0630
0.0021
|
1.0836
0.0024
|
RWF | 26/03/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
RON | 26/03/2024 |
0.8628
0.0003
|
0.8730
0.0017
|
SVC | 26/03/2024 |
0.4541
0.0011
|
0.4571
0.0019
|
WST | 26/03/2024 |
1.4633
0.0038
|
1.4800
0.0064
|
SAR | 26/03/2024 |
1.0593
0.0026
|
1.0665
0.0045
|
SZL | 26/03/2024 |
0.2090
0.0005
|
0.2120
0.0007
|
SHP | 26/03/2024 |
5.0073
0.0048
|
5.0560
0.0097
|
SCR | 26/03/2024 |
0.2807
0.0013
|
0.2825
0.0017
|
RSD | 26/03/2024 |
0.0366
0.0001
|
0.0370
0.0001
|
SBD | 26/03/2024 |
0.4876
0.0012
|
0.4959
0.0021
|
SOS | 26/03/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
SDG | 26/03/2024 |
0.0089
0.0000
|
0.0090
0.0000
|
SRD | 26/03/2024 |
0.1137
0.0009
|
0.1148
0.0011
|
TJS | 26/03/2024 |
0.3627
0.0010
|
0.3651
0.0016
|
THB | 26/03/2024 |
0.1088
0.0000
|
0.1102
0.0003
|
TWD | 26/03/2024 |
0.1240
0.0000
|
0.1251
0.0001
|
TZS | 26/03/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
TOP | 26/03/2024 |
1.7303
0.0130
|
1.7521
0.0161
|
TTD | 26/03/2024 |
0.5865
0.0014
|
0.5903
0.0025
|
TND | 26/03/2024 |
1.2727
0.0019
|
1.2856
0.0042
|
TMT | 26/03/2024 |
1.1353
0.0028
|
1.1459
0.0048
|
TRY | 26/03/2024 |
0.1227
0.0000
|
0.1252
0.0006
|
UGX | 26/03/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
UZS | 26/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 26/03/2024 |
0.1058
0.0011
|
0.1066
0.0013
|
FJD | 26/03/2024 |
1.7880
0.0039
|
1.8037
0.0049
|
PHP | 26/03/2024 |
0.0704
0.0002
|
0.0712
0.0003
|
FKP | 26/03/2024 |
5.0073
0.0048
|
5.0560
0.0097
|
CLP | 26/03/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
LKR | 26/03/2024 |
0.0132
0.0001
|
0.0133
0.0001
|
ETB | 26/03/2024 |
0.0698
0.0002
|
0.0705
0.0003
|
ZAR | 26/03/2024 |
0.2090
0.0004
|
0.2120
0.0007
|
SSP | 26/03/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
JMD | 26/03/2024 |
0.0258
0.0001
|
0.0260
0.0001
|
More currencies
Updated