MasterCard exchange rates to ukrainian hryvnia
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
38.9742
0.1739
|
38.9742
0.1739
|
EUR | 17/03/2024 |
42.3961
0.2163
|
42.5131
0.2130
|
RUB | 17/03/2024 |
0.4169
0.0011
|
0.4264
0.0013
|
GBP | 17/03/2024 |
49.5713
0.1901
|
49.6921
0.1752
|
CHF | 17/03/2024 |
43.9543
0.1368
|
44.1932
0.1871
|
PLN | 17/03/2024 |
9.8043
0.0004
|
9.8887
0.0233
|
JPY | 17/03/2024 |
0.2610
0.0009
|
0.2618
-0.0003
|
CAD | 17/03/2024 |
28.7526
0.1241
|
28.8313
0.1052
|
AUD | 17/03/2024 |
25.5320
0.1178
|
25.6333
0.0523
|
GEL | 17/03/2024 |
14.4855
0.0309
|
14.5348
0.0339
|
MDL | 17/03/2024 |
2.2107
0.0123
|
2.2182
0.0132
|
CNY | 17/03/2024 |
5.4140
0.0229
|
5.4150
0.0213
|
DKK | 17/03/2024 |
5.6861
0.0284
|
5.7003
0.0287
|
NOK | 17/03/2024 |
3.6567
0.0029
|
3.6975
0.0035
|
SEK | 17/03/2024 |
3.7362
-0.0014
|
3.7725
0.0106
|
BYN | 17/03/2024 |
12.0540
0.0493
|
12.0540
0.0494
|
CZK | 17/03/2024 |
1.6810
0.0090
|
1.6905
0.0079
|
ISK | 17/03/2024 |
0.2847
-0.0007
|
0.2847
-0.0007
|
ILS | 17/03/2024 |
10.5575
0.0576
|
10.7326
0.0497
|
KZT | 17/03/2024 |
0.0865
0.0004
|
0.0867
0.0003
|
HUF | 17/03/2024 |
0.1073
0.0008
|
0.1083
0.0006
|
SGD | 17/03/2024 |
29.1004
0.1147
|
29.1505
0.0887
|
AZN | 17/03/2024 |
22.9260
0.1023
|
22.9260
0.1023
|
ALL | 17/03/2024 |
0.4099
0.0022
|
0.4112
0.0023
|
DZD | 17/03/2024 |
0.2895
0.0013
|
0.2905
0.0013
|
XCD | 17/03/2024 |
14.4982
0.0647
|
14.4982
0.0647
|
AOA | 17/03/2024 |
0.0457
0.0001
|
0.0459
0.0002
|
ARS | 17/03/2024 |
0.0408
-0.0003
|
0.0457
0.0001
|
AMD | 17/03/2024 |
0.0977
0.0004
|
0.0977
0.0004
|
AWG | 17/03/2024 |
21.7733
0.0972
|
21.7733
0.0972
|
AFN | 17/03/2024 |
0.5477
0.0040
|
0.5477
0.0029
|
BSD | 17/03/2024 |
38.9742
0.1739
|
38.9742
0.1739
|
BDT | 17/03/2024 |
0.3545
0.0010
|
0.3557
0.0022
|
BBD | 17/03/2024 |
19.5850
0.0874
|
19.5850
0.0874
|
BHD | 17/03/2024 |
103.3689
0.4612
|
103.6328
0.4624
|
BZD | 17/03/2024 |
19.4871
0.0870
|
19.4871
0.0870
|
BMD | 17/03/2024 |
38.9742
0.1739
|
38.9742
0.1739
|
XOF | 17/03/2024 |
0.0646
0.0003
|
0.0648
0.0003
|
BGN | 17/03/2024 |
21.6768
0.1106
|
21.7366
0.1089
|
BOB | 17/03/2024 |
5.6814
0.0254
|
5.6814
0.0254
|
BAM | 17/03/2024 |
21.6768
0.1106
|
21.7366
0.1089
|
BWP | 17/03/2024 |
2.8406
-0.0051
|
2.8497
-0.0045
|
BRL | 17/03/2024 |
7.7431
-0.0120
|
7.8217
0.0198
|
BND | 17/03/2024 |
29.1004
0.1147
|
29.1505
0.0887
|
BIF | 17/03/2024 |
0.0136
0.0001
|
0.0136
0.0000
|
VUV | 17/03/2024 |
0.3273
-0.0001
|
0.3287
-0.0001
|
BTN | 17/03/2024 |
0.4701
0.0020
|
0.4702
0.0018
|
VND | 17/03/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
XAF | 17/03/2024 |
0.0646
0.0003
|
0.0648
0.0003
|
HTG | 17/03/2024 |
0.2914
0.0015
|
0.2914
0.0015
|
GYD | 17/03/2024 |
0.1860
0.0009
|
0.1865
0.0008
|
GMD | 17/03/2024 |
0.5811
0.0017
|
0.5811
0.0017
|
GHS | 17/03/2024 |
3.0138
0.0112
|
3.0217
0.0088
|
GTQ | 17/03/2024 |
4.9903
0.0281
|
5.0031
0.0260
|
GNF | 17/03/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
GIP | 17/03/2024 |
49.5713
0.1901
|
49.6921
0.1752
|
HNL | 17/03/2024 |
1.5758
0.0099
|
1.5809
0.0096
|
HKD | 17/03/2024 |
4.9817
0.0223
|
4.9854
0.0240
|
DJF | 17/03/2024 |
0.2194
0.0012
|
0.2195
0.0008
|
DOP | 17/03/2024 |
0.6625
0.0040
|
0.6629
0.0040
|
EGP | 17/03/2024 |
0.8263
0.0151
|
0.8288
0.0163
|
ZWL | 17/03/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
MAD | 17/03/2024 |
3.8765
0.0121
|
3.8784
0.0140
|
INR | 17/03/2024 |
0.4698
0.0021
|
0.4704
0.0019
|
IDR | 17/03/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
JOD | 17/03/2024 |
54.8932
0.2442
|
55.0483
0.2460
|
IQD | 17/03/2024 |
0.0297
0.0001
|
0.0297
0.0001
|
YER | 17/03/2024 |
0.1559
0.0007
|
0.1559
0.0007
|
CVE | 17/03/2024 |
0.3845
0.0019
|
0.3856
0.0020
|
KYD | 17/03/2024 |
46.7690
0.2087
|
46.7690
0.2087
|
KHR | 17/03/2024 |
0.0096
0.0001
|
0.0096
0.0000
|
QAR | 17/03/2024 |
10.7072
0.0478
|
10.7072
0.0478
|
KES | 17/03/2024 |
0.2904
0.0024
|
0.2913
0.0023
|
KGS | 17/03/2024 |
0.4354
0.0019
|
0.4354
0.0019
|
COP | 17/03/2024 |
0.0100
0.0001
|
0.0100
0.0000
|
KMF | 17/03/2024 |
0.0862
0.0004
|
0.0863
0.0003
|
CDF | 17/03/2024 |
0.0140
0.0001
|
0.0141
0.0001
|
KRW | 17/03/2024 |
0.0292
-0.0001
|
0.0293
-0.0001
|
CRC | 17/03/2024 |
0.0772
0.0010
|
0.0774
0.0010
|
CUP | 17/03/2024 |
1.6239
0.0072
|
1.6239
0.0072
|
KWD | 17/03/2024 |
126.6260
0.5813
|
126.9557
0.6158
|
ANG | 17/03/2024 |
21.7733
0.0972
|
21.7733
0.0972
|
LAK | 17/03/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
LSL | 17/03/2024 |
2.0504
-0.0146
|
2.0797
-0.0023
|
LRD | 17/03/2024 |
0.2006
0.0009
|
0.2012
0.0009
|
LBP | 17/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 17/03/2024 |
8.0767
0.0169
|
8.0977
0.0154
|
MUR | 17/03/2024 |
0.8393
-0.0002
|
0.8420
-0.0006
|
MGA | 17/03/2024 |
0.0087
0.0000
|
0.0087
0.0001
|
MOP | 17/03/2024 |
4.8301
0.0210
|
4.8421
0.0246
|
MKD | 17/03/2024 |
0.6903
0.0032
|
0.6903
0.0032
|
MWK | 17/03/2024 |
0.0231
0.0001
|
0.0232
0.0001
|
MYR | 17/03/2024 |
8.2503
0.0124
|
8.2836
0.0053
|
MVR | 17/03/2024 |
2.5275
0.0113
|
2.5407
0.0080
|
MXN | 17/03/2024 |
2.3324
0.0104
|
2.3356
0.0081
|
MZN | 17/03/2024 |
0.6096
0.0024
|
0.6116
0.0028
|
MNT | 17/03/2024 |
0.0115
0.0001
|
0.0115
0.0000
|
MMK | 17/03/2024 |
0.0185
0.0001
|
0.0186
0.0001
|
NAD | 17/03/2024 |
2.0504
-0.0146
|
2.0797
-0.0023
|
NPR | 17/03/2024 |
0.2936
0.0013
|
0.2940
0.0012
|
NGN | 17/03/2024 |
0.0244
0.0002
|
0.0244
0.0002
|
NIO | 17/03/2024 |
1.0628
0.0041
|
1.0664
0.0054
|
NZD | 17/03/2024 |
23.6885
0.0902
|
23.8015
-0.0296
|
XPF | 17/03/2024 |
0.3553
0.0018
|
0.3563
0.0018
|
AED | 17/03/2024 |
10.6098
0.0468
|
10.6127
0.0453
|
OMR | 17/03/2024 |
101.1712
0.4541
|
101.2975
0.4520
|
PKR | 17/03/2024 |
0.1393
0.0005
|
0.1395
0.0004
|
PAB | 17/03/2024 |
38.9742
0.1739
|
38.9742
0.1739
|
PGK | 17/03/2024 |
10.3515
0.0462
|
10.3515
0.0462
|
PYG | 17/03/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
PEN | 17/03/2024 |
10.5086
0.0365
|
10.5822
0.0018
|
RWF | 17/03/2024 |
0.0303
0.0001
|
0.0304
0.0001
|
RON | 17/03/2024 |
8.5191
0.0395
|
8.5594
0.0421
|
SVC | 17/03/2024 |
4.4542
0.0199
|
4.4542
0.0199
|
WST | 17/03/2024 |
14.4215
-0.0067
|
14.4906
-0.0063
|
SAR | 17/03/2024 |
10.3909
0.0464
|
10.3937
0.0464
|
SZL | 17/03/2024 |
2.0504
-0.0147
|
2.0797
-0.0023
|
SHP | 17/03/2024 |
49.5713
0.1901
|
49.6921
0.1752
|
SCR | 17/03/2024 |
2.7591
0.0123
|
2.7591
0.0123
|
RSD | 17/03/2024 |
0.3614
0.0015
|
0.3626
0.0018
|
SBD | 17/03/2024 |
4.7651
0.0040
|
4.7938
-0.0174
|
SOS | 17/03/2024 |
0.0681
0.0003
|
0.0683
0.0003
|
SDG | 17/03/2024 |
0.0871
0.0004
|
0.0875
0.0004
|
SRD | 17/03/2024 |
1.1004
0.0050
|
1.1032
0.0048
|
TJS | 17/03/2024 |
3.5569
0.0149
|
3.5569
0.0149
|
THB | 17/03/2024 |
1.0823
0.0027
|
1.0865
0.0012
|
TWD | 17/03/2024 |
1.2285
0.0053
|
1.2317
0.0044
|
TZS | 17/03/2024 |
0.0153
0.0001
|
0.0153
0.0001
|
TOP | 17/03/2024 |
17.0382
0.0489
|
17.1409
0.0493
|
TTD | 17/03/2024 |
5.7843
0.0287
|
5.7843
0.0287
|
TND | 17/03/2024 |
12.5481
0.0641
|
12.5926
0.0643
|
TMT | 17/03/2024 |
11.1358
0.0500
|
11.1670
0.0495
|
TRY | 17/03/2024 |
1.1942
-0.0002
|
1.2159
0.0007
|
UGX | 17/03/2024 |
0.0100
0.0000
|
0.0101
0.0000
|
UZS | 17/03/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
UYU | 17/03/2024 |
1.0126
0.0032
|
1.0136
0.0032
|
FJD | 17/03/2024 |
17.3798
-0.1704
|
17.4320
-0.1709
|
PHP | 17/03/2024 |
0.6996
0.0018
|
0.7022
0.0019
|
FKP | 17/03/2024 |
49.5713
0.1901
|
49.6921
0.1752
|
CLP | 17/03/2024 |
0.0412
0.0000
|
0.0414
0.0000
|
LKR | 17/03/2024 |
0.1279
0.0008
|
0.1281
0.0009
|
ETB | 17/03/2024 |
0.6852
0.0029
|
0.6874
0.0031
|
ZAR | 17/03/2024 |
2.0504
-0.0146
|
2.0797
-0.0023
|
SSP | 17/03/2024 |
0.0246
0.0001
|
0.0246
0.0001
|
JMD | 17/03/2024 |
0.2527
0.0019
|
0.2529
0.0019
|
More currencies
Updated