MasterCard exchange rates to australian dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
1.5209
-0.0019
|
1.5337
0.0000
|
EUR | 29/06/2025 |
1.7798
0.0013
|
1.8057
0.0026
|
RUB | 29/06/2025 |
0.0193
0.0000
|
0.0196
-0.0001
|
GBP | 29/06/2025 |
2.0792
-0.0069
|
2.1081
-0.0044
|
CHF | 29/06/2025 |
1.8990
0.0010
|
1.9329
0.0049
|
PLN | 29/06/2025 |
0.4195
0.0007
|
0.4258
0.0006
|
JPY | 29/06/2025 |
0.0105
0.0000
|
0.0107
0.0000
|
UAH | 29/06/2025 |
0.0364
-0.0002
|
0.0367
-0.0001
|
CAD | 29/06/2025 |
1.1093
-0.0045
|
1.1265
0.0000
|
GEL | 29/06/2025 |
0.5648
0.0000
|
0.5699
0.0001
|
MDL | 29/06/2025 |
0.0903
-0.0002
|
0.0913
-0.0001
|
CNY | 29/06/2025 |
0.2123
0.0000
|
0.2141
0.0002
|
DKK | 29/06/2025 |
0.2386
0.0002
|
0.2420
0.0004
|
NOK | 29/06/2025 |
0.1499
-0.0004
|
0.1532
0.0002
|
SEK | 29/06/2025 |
0.1593
0.0000
|
0.1626
0.0001
|
BYN | 29/06/2025 |
0.5128
-0.0005
|
0.5171
0.0001
|
CZK | 29/06/2025 |
0.0719
0.0002
|
0.0731
0.0002
|
ISK | 29/06/2025 |
0.0125
0.0000
|
0.0126
0.0000
|
ILS | 29/06/2025 |
0.4486
0.0008
|
0.4569
0.0015
|
KZT | 29/06/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
HUF | 29/06/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
SGD | 29/06/2025 |
1.1907
-0.0015
|
1.2060
0.0000
|
AZN | 29/06/2025 |
0.8947
-0.0011
|
0.9022
0.0000
|
ALL | 29/06/2025 |
0.0181
0.0001
|
0.0185
0.0000
|
DZD | 29/06/2025 |
0.0117
0.0000
|
0.0119
0.0000
|
XCD | 29/06/2025 |
0.5658
-0.0007
|
0.5705
0.0000
|
AOA | 29/06/2025 |
0.0016
0.0000
|
0.0017
0.0000
|
ARS | 29/06/2025 |
0.0013
0.0000
|
0.0014
0.0000
|
AMD | 29/06/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
AWG | 29/06/2025 |
0.8497
-0.0010
|
0.8568
0.0000
|
AFN | 29/06/2025 |
0.0217
0.0000
|
0.0219
0.0000
|
BSD | 29/06/2025 |
1.5209
-0.0019
|
1.5337
0.0000
|
BDT | 29/06/2025 |
0.0124
0.0000
|
0.0125
-0.0001
|
BBD | 29/06/2025 |
0.7643
-0.0009
|
0.7707
0.0000
|
BHD | 29/06/2025 |
4.0338
-0.0049
|
4.0782
0.0000
|
BZD | 29/06/2025 |
0.7605
-0.0009
|
0.7669
0.0000
|
BMD | 29/06/2025 |
1.5209
-0.0019
|
1.5337
0.0000
|
XOF | 29/06/2025 |
0.0027
0.0000
|
0.0028
0.0000
|
BGN | 29/06/2025 |
0.9103
0.0010
|
0.9232
0.0014
|
BOB | 29/06/2025 |
0.2217
-0.0003
|
0.2236
0.0000
|
BAM | 29/06/2025 |
0.9100
0.0007
|
0.9232
0.0018
|
BWP | 29/06/2025 |
0.1142
0.0004
|
0.1155
0.0007
|
BRL | 29/06/2025 |
0.2761
-0.0002
|
0.2828
0.0018
|
BND | 29/06/2025 |
1.1907
-0.0015
|
1.2060
0.0000
|
BIF | 29/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
VUV | 29/06/2025 |
0.0129
0.0000
|
0.0131
0.0000
|
BTN | 29/06/2025 |
0.0177
-0.0001
|
0.0179
-0.0001
|
VND | 29/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 29/06/2025 |
0.0027
0.0000
|
0.0028
0.0000
|
HTG | 29/06/2025 |
0.0116
0.0000
|
0.0116
0.0000
|
GYD | 29/06/2025 |
0.0073
0.0000
|
0.0073
0.0000
|
GMD | 29/06/2025 |
0.0211
-0.0003
|
0.0213
-0.0003
|
GHS | 29/06/2025 |
0.1462
0.0005
|
0.1489
0.0000
|
GTQ | 29/06/2025 |
0.1975
-0.0003
|
0.1997
0.0000
|
GNF | 29/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 29/06/2025 |
2.0792
-0.0069
|
2.1081
-0.0044
|
HNL | 29/06/2025 |
0.0581
-0.0001
|
0.0588
0.0000
|
HKD | 29/06/2025 |
0.1937
-0.0002
|
0.1954
0.0000
|
DJF | 29/06/2025 |
0.0086
0.0000
|
0.0086
0.0000
|
DOP | 29/06/2025 |
0.0257
0.0000
|
0.0259
0.0000
|
EGP | 29/06/2025 |
0.0306
0.0001
|
0.0310
0.0002
|
MAD | 29/06/2025 |
0.1688
0.0001
|
0.1705
0.0003
|
INR | 29/06/2025 |
0.0177
-0.0001
|
0.0179
-0.0001
|
IDR | 29/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 29/06/2025 |
2.1419
-0.0028
|
2.1665
0.0002
|
IQD | 29/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
YER | 29/06/2025 |
0.0061
0.0000
|
0.0061
0.0000
|
CVE | 29/06/2025 |
0.0161
0.0000
|
0.0164
0.0000
|
KYD | 29/06/2025 |
1.8251
-0.0022
|
1.8405
0.0000
|
KHR | 29/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 29/06/2025 |
0.4178
-0.0005
|
0.4214
0.0000
|
KES | 29/06/2025 |
0.0117
0.0000
|
0.0119
0.0000
|
KGS | 29/06/2025 |
0.0174
0.0000
|
0.0175
0.0000
|
COP | 29/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 29/06/2025 |
0.0036
0.0000
|
0.0037
0.0000
|
CDF | 29/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
KRW | 29/06/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
CRC | 29/06/2025 |
0.0030
0.0000
|
0.0031
0.0000
|
CUP | 29/06/2025 |
0.0634
-0.0001
|
0.0639
0.0000
|
KWD | 29/06/2025 |
4.9723
-0.0010
|
5.0227
0.0031
|
LAK | 29/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 29/06/2025 |
0.0853
0.0005
|
0.0867
0.0001
|
LRD | 29/06/2025 |
0.0076
0.0000
|
0.0077
0.0000
|
LBP | 29/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 29/06/2025 |
0.2816
0.0009
|
0.2848
0.0012
|
MUR | 29/06/2025 |
0.0332
0.0002
|
0.0339
0.0002
|
MGA | 29/06/2025 |
0.0003
0.0000
|
0.0004
0.0000
|
MOP | 29/06/2025 |
0.1878
-0.0001
|
0.1899
0.0000
|
MKD | 29/06/2025 |
0.0289
0.0000
|
0.0291
0.0000
|
MWK | 29/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
MYR | 29/06/2025 |
0.3589
-0.0003
|
0.3645
0.0002
|
MVR | 29/06/2025 |
0.0986
-0.0001
|
0.0995
0.0000
|
MXN | 29/06/2025 |
0.0807
-0.0001
|
0.0816
0.0000
|
MZN | 29/06/2025 |
0.0238
0.0000
|
0.0240
0.0000
|
MNT | 29/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
MMK | 29/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
NAD | 29/06/2025 |
0.0853
0.0005
|
0.0867
0.0001
|
NPR | 29/06/2025 |
0.0111
-0.0001
|
0.0112
0.0000
|
NGN | 29/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
NIO | 29/06/2025 |
0.0415
0.0000
|
0.0420
0.0000
|
NZD | 29/06/2025 |
0.9163
-0.0032
|
0.9345
0.0018
|
XPF | 29/06/2025 |
0.0149
0.0000
|
0.0151
0.0000
|
AED | 29/06/2025 |
0.4140
-0.0005
|
0.4177
0.0000
|
OMR | 29/06/2025 |
3.9475
-0.0053
|
3.9864
0.0005
|
PKR | 29/06/2025 |
0.0053
0.0000
|
0.0054
0.0000
|
PAB | 29/06/2025 |
1.5209
-0.0019
|
1.5337
0.0000
|
PGK | 29/06/2025 |
0.3690
-0.0006
|
0.3721
-0.0002
|
PYG | 29/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 29/06/2025 |
0.4272
0.0016
|
0.4340
0.0013
|
RWF | 29/06/2025 |
0.0010
0.0000
|
0.0011
0.0000
|
RON | 29/06/2025 |
0.3502
0.0000
|
0.3558
0.0006
|
SVC | 29/06/2025 |
0.1738
-0.0002
|
0.1753
0.0000
|
WST | 29/06/2025 |
0.5627
-0.0018
|
0.5702
-0.0011
|
SAR | 29/06/2025 |
0.4054
-0.0003
|
0.4091
-0.0002
|
SZL | 29/06/2025 |
0.0853
0.0005
|
0.0867
0.0001
|
SHP | 29/06/2025 |
2.0792
-0.0069
|
2.1081
-0.0044
|
SCR | 29/06/2025 |
0.1052
-0.0001
|
0.1061
0.0000
|
RSD | 29/06/2025 |
0.0153
0.0001
|
0.0154
0.0001
|
SBD | 29/06/2025 |
0.1850
-0.0002
|
0.1885
0.0000
|
SOS | 29/06/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
SDG | 29/06/2025 |
0.0034
0.0000
|
0.0034
0.0000
|
SRD | 29/06/2025 |
0.0408
0.0006
|
0.0412
0.0007
|
TJS | 29/06/2025 |
0.1544
0.0005
|
0.1557
0.0007
|
THB | 29/06/2025 |
0.0466
0.0000
|
0.0473
-0.0001
|
TWD | 29/06/2025 |
0.0520
-0.0003
|
0.0526
-0.0002
|
TZS | 29/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
TOP | 29/06/2025 |
0.6582
0.0118
|
0.6678
0.0127
|
TTD | 29/06/2025 |
0.2268
0.0014
|
0.2287
0.0016
|
TND | 29/06/2025 |
0.5205
-0.0003
|
0.5267
0.0004
|
TMT | 29/06/2025 |
0.4340
-0.0005
|
0.4389
0.0000
|
TRY | 29/06/2025 |
0.0379
-0.0001
|
0.0387
-0.0001
|
UGX | 29/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 29/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 29/06/2025 |
0.0381
0.0002
|
0.0384
0.0002
|
FJD | 29/06/2025 |
0.6890
0.0021
|
0.6951
0.0013
|
PHP | 29/06/2025 |
0.0269
0.0000
|
0.0273
0.0001
|
FKP | 29/06/2025 |
2.0792
-0.0069
|
2.1081
-0.0044
|
CLP | 29/06/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
LKR | 29/06/2025 |
0.0051
0.0000
|
0.0051
0.0000
|
ETB | 29/06/2025 |
0.0108
-0.0001
|
0.0113
-0.0001
|
ZAR | 29/06/2025 |
0.0853
0.0005
|
0.0867
0.0001
|
SSP | 29/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
JMD | 29/06/2025 |
0.0095
0.0000
|
0.0096
0.0000
|
More currencies
Updated