MasterCard exchange rates to australian dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 11/11/2024 |
1.5188
0.0051
|
1.5340
0.0105
|
EUR | 11/11/2024 |
1.6092
0.0004
|
1.6360
0.0013
|
RUB | 11/11/2024 |
0.0155
0.0001
|
0.0160
0.0002
|
GBP | 11/11/2024 |
1.9333
-0.0123
|
1.9753
0.0055
|
CHF | 11/11/2024 |
1.7195
0.0014
|
1.7441
0.0030
|
PLN | 11/11/2024 |
0.3691
-0.0003
|
0.3755
-0.0028
|
JPY | 11/11/2024 |
0.0098
0.0000
|
0.0100
0.0000
|
UAH | 11/11/2024 |
0.0367
0.0001
|
0.0371
0.0002
|
CAD | 11/11/2024 |
1.0871
0.0023
|
1.1026
0.0060
|
GEL | 11/11/2024 |
0.5584
-0.0028
|
0.5656
0.0003
|
MDL | 11/11/2024 |
0.0847
0.0000
|
0.0858
0.0004
|
CNY | 11/11/2024 |
0.2097
-0.0001
|
0.2124
0.0012
|
DKK | 11/11/2024 |
0.2157
0.0000
|
0.2193
0.0001
|
NOK | 11/11/2024 |
0.1368
0.0005
|
0.1394
0.0001
|
SEK | 11/11/2024 |
0.1389
0.0000
|
0.1417
0.0007
|
BYN | 11/11/2024 |
0.4536
0.0005
|
0.4582
0.0021
|
CZK | 11/11/2024 |
0.0633
-0.0001
|
0.0647
-0.0001
|
ISK | 11/11/2024 |
0.0109
0.0000
|
0.0110
0.0001
|
ILS | 11/11/2024 |
0.4027
0.0009
|
0.4119
0.0014
|
KZT | 11/11/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
HUF | 11/11/2024 |
0.0039
0.0000
|
0.0040
0.0000
|
SGD | 11/11/2024 |
1.1334
-0.0002
|
1.1512
0.0015
|
AZN | 11/11/2024 |
0.8934
0.0030
|
0.9023
0.0062
|
ALL | 11/11/2024 |
0.0164
0.0001
|
0.0167
0.0000
|
DZD | 11/11/2024 |
0.0114
0.0001
|
0.0115
0.0001
|
XCD | 11/11/2024 |
0.5650
0.0019
|
0.5706
0.0039
|
AOA | 11/11/2024 |
0.0016
0.0000
|
0.0017
0.0000
|
ARS | 11/11/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
AMD | 11/11/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
AWG | 11/11/2024 |
0.8485
0.0028
|
0.8570
0.0059
|
AFN | 11/11/2024 |
0.0224
0.0001
|
0.0226
0.0002
|
BSD | 11/11/2024 |
1.5188
0.0051
|
1.5340
0.0105
|
BDT | 11/11/2024 |
0.0127
0.0000
|
0.0129
0.0001
|
BBD | 11/11/2024 |
0.7632
0.0025
|
0.7708
0.0053
|
BHD | 11/11/2024 |
4.0283
0.0134
|
4.0789
0.0280
|
BZD | 11/11/2024 |
0.7594
0.0025
|
0.7670
0.0053
|
BMD | 11/11/2024 |
1.5188
0.0051
|
1.5340
0.0105
|
XOF | 11/11/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
BGN | 11/11/2024 |
0.8228
0.0002
|
0.8365
0.0011
|
BOB | 11/11/2024 |
0.2214
0.0007
|
0.2236
0.0015
|
BAM | 11/11/2024 |
0.8228
0.0002
|
0.8365
0.0007
|
BWP | 11/11/2024 |
0.1116
-0.0004
|
0.1130
-0.0001
|
BRL | 11/11/2024 |
0.2621
0.0019
|
0.2668
0.0028
|
BND | 11/11/2024 |
1.1334
-0.0002
|
1.1512
0.0015
|
BIF | 11/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
VUV | 11/11/2024 |
0.0127
0.0000
|
0.0129
0.0001
|
BTN | 11/11/2024 |
0.0180
0.0001
|
0.0182
0.0001
|
VND | 11/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 11/11/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
HTG | 11/11/2024 |
0.0115
0.0000
|
0.0116
0.0001
|
GYD | 11/11/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
GMD | 11/11/2024 |
0.0222
0.0002
|
0.0224
0.0003
|
GHS | 11/11/2024 |
0.0929
0.0006
|
0.0944
0.0009
|
GTQ | 11/11/2024 |
0.1962
0.0006
|
0.1988
0.0014
|
GNF | 11/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 11/11/2024 |
1.9333
-0.0123
|
1.9753
0.0055
|
HNL | 11/11/2024 |
0.0601
0.0002
|
0.0609
0.0004
|
HKD | 11/11/2024 |
0.1952
0.0006
|
0.1973
0.0013
|
DJF | 11/11/2024 |
0.0085
0.0000
|
0.0086
0.0001
|
DOP | 11/11/2024 |
0.0254
0.0001
|
0.0256
0.0002
|
EGP | 11/11/2024 |
0.0308
0.0001
|
0.0312
0.0002
|
MAD | 11/11/2024 |
0.1529
0.0005
|
0.1545
0.0010
|
INR | 11/11/2024 |
0.0180
0.0001
|
0.0182
0.0001
|
IDR | 11/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 11/11/2024 |
2.1392
0.0071
|
2.1666
0.0149
|
IQD | 11/11/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
YER | 11/11/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
CVE | 11/11/2024 |
0.0146
0.0000
|
0.0148
0.0000
|
KYD | 11/11/2024 |
1.8226
0.0061
|
1.8408
0.0126
|
KHR | 11/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 11/11/2024 |
0.4173
0.0014
|
0.4214
0.0029
|
KES | 11/11/2024 |
0.0117
0.0000
|
0.0119
0.0001
|
KGS | 11/11/2024 |
0.0176
0.0001
|
0.0178
0.0001
|
COP | 11/11/2024 |
0.0003
0.0000
|
0.0004
0.0000
|
KMF | 11/11/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
CDF | 11/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
KRW | 11/11/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
CRC | 11/11/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
CUP | 11/11/2024 |
0.0633
0.0002
|
0.0639
0.0004
|
KWD | 11/11/2024 |
4.9329
0.0121
|
4.9950
0.0289
|
ANG | 11/11/2024 |
0.8485
0.0028
|
0.8570
0.0059
|
LAK | 11/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 11/11/2024 |
0.0835
-0.0007
|
0.0857
-0.0009
|
LRD | 11/11/2024 |
0.0080
0.0000
|
0.0081
0.0001
|
LBP | 11/11/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 11/11/2024 |
0.3118
-0.0001
|
0.3158
0.0009
|
MUR | 11/11/2024 |
0.0322
-0.0001
|
0.0326
-0.0001
|
MGA | 11/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MOP | 11/11/2024 |
0.1893
0.0006
|
0.1915
0.0012
|
MKD | 11/11/2024 |
0.0262
0.0000
|
0.0265
0.0001
|
MWK | 11/11/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MYR | 11/11/2024 |
0.3416
-0.0013
|
0.3482
0.0004
|
MVR | 11/11/2024 |
0.0985
0.0003
|
0.0997
0.0006
|
MXN | 11/11/2024 |
0.0743
-0.0009
|
0.0754
-0.0002
|
MZN | 11/11/2024 |
0.0237
0.0001
|
0.0240
0.0002
|
MNT | 11/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MMK | 11/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
NAD | 11/11/2024 |
0.0835
-0.0007
|
0.0857
-0.0009
|
NPR | 11/11/2024 |
0.0112
0.0000
|
0.0114
0.0001
|
NGN | 11/11/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
NIO | 11/11/2024 |
0.0415
0.0001
|
0.0419
0.0003
|
NZD | 11/11/2024 |
0.8982
-0.0014
|
0.9164
0.0013
|
XPF | 11/11/2024 |
0.0135
0.0000
|
0.0137
0.0000
|
AED | 11/11/2024 |
0.4134
0.0014
|
0.4177
0.0029
|
OMR | 11/11/2024 |
3.9425
0.0131
|
3.9868
0.0272
|
PKR | 11/11/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
PAB | 11/11/2024 |
1.5188
0.0051
|
1.5340
0.0105
|
PGK | 11/11/2024 |
0.3840
0.0011
|
0.3878
0.0025
|
PYG | 11/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 11/11/2024 |
0.4009
0.0004
|
0.4062
0.0015
|
RWF | 11/11/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
RON | 11/11/2024 |
0.3232
0.0000
|
0.3290
0.0003
|
SVC | 11/11/2024 |
0.1736
0.0006
|
0.1753
0.0012
|
WST | 11/11/2024 |
0.5588
0.0015
|
0.5671
0.0035
|
SAR | 11/11/2024 |
0.4040
0.0012
|
0.4085
0.0027
|
SZL | 11/11/2024 |
0.0835
-0.0007
|
0.0857
-0.0009
|
SHP | 11/11/2024 |
1.9333
-0.0123
|
1.9753
0.0055
|
SCR | 11/11/2024 |
0.1035
-0.0003
|
0.1045
0.0000
|
RSD | 11/11/2024 |
0.0137
0.0000
|
0.0139
0.0000
|
SBD | 11/11/2024 |
0.1864
0.0006
|
0.1902
0.0013
|
SOS | 11/11/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
SDG | 11/11/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
SRD | 11/11/2024 |
0.0430
0.0000
|
0.0436
0.0002
|
TJS | 11/11/2024 |
0.1425
0.0005
|
0.1440
0.0010
|
THB | 11/11/2024 |
0.0435
-0.0002
|
0.0446
0.0000
|
TWD | 11/11/2024 |
0.0467
0.0001
|
0.0473
0.0002
|
TZS | 11/11/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
TOP | 11/11/2024 |
0.6590
-0.0008
|
0.6696
0.0015
|
TTD | 11/11/2024 |
0.2242
0.0007
|
0.2264
0.0016
|
TND | 11/11/2024 |
0.4826
-0.0004
|
0.4892
0.0013
|
TMT | 11/11/2024 |
0.4334
0.0014
|
0.4389
0.0030
|
TRY | 11/11/2024 |
0.0439
0.0002
|
0.0450
0.0004
|
UGX | 11/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 11/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 11/11/2024 |
0.0360
0.0001
|
0.0364
0.0002
|
FJD | 11/11/2024 |
0.6798
-0.0007
|
0.6888
0.0022
|
PHP | 11/11/2024 |
0.0258
0.0001
|
0.0262
0.0001
|
FKP | 11/11/2024 |
1.9333
-0.0123
|
1.9753
0.0055
|
CLP | 11/11/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
LKR | 11/11/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
ETB | 11/11/2024 |
0.0120
0.0000
|
0.0127
0.0001
|
ZAR | 11/11/2024 |
0.0835
-0.0007
|
0.0857
-0.0009
|
SSP | 11/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JMD | 11/11/2024 |
0.0096
0.0001
|
0.0097
0.0001
|
More currencies
Updated