MasterCard exchange rates to australian dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
1.5205
0.0037
|
1.5265
-0.0002
|
EUR | 17/03/2024 |
1.6539
0.0051
|
1.6651
0.0007
|
RUB | 17/03/2024 |
0.0163
0.0000
|
0.0167
0.0000
|
GBP | 17/03/2024 |
1.9339
0.0035
|
1.9463
-0.0021
|
CHF | 17/03/2024 |
1.7147
0.0018
|
1.7309
-0.0007
|
PLN | 17/03/2024 |
0.3825
-0.0008
|
0.3873
-0.0009
|
JPY | 17/03/2024 |
0.0102
0.0000
|
0.0103
-0.0001
|
UAH | 17/03/2024 |
0.0390
-0.0001
|
0.0392
-0.0002
|
CAD | 17/03/2024 |
1.1217
0.0026
|
1.1292
-0.0011
|
GEL | 17/03/2024 |
0.5651
0.0001
|
0.5693
-0.0013
|
MDL | 17/03/2024 |
0.0862
0.0003
|
0.0869
0.0001
|
CNY | 17/03/2024 |
0.2112
0.0005
|
0.2121
-0.0001
|
DKK | 17/03/2024 |
0.2218
0.0007
|
0.2233
0.0001
|
NOK | 17/03/2024 |
0.1427
-0.0002
|
0.1448
-0.0005
|
SEK | 17/03/2024 |
0.1458
-0.0004
|
0.1478
-0.0003
|
BYN | 17/03/2024 |
0.4702
0.0010
|
0.4721
-0.0002
|
CZK | 17/03/2024 |
0.0656
0.0002
|
0.0662
0.0000
|
ISK | 17/03/2024 |
0.0111
-0.0001
|
0.0112
-0.0001
|
ILS | 17/03/2024 |
0.4119
0.0014
|
0.4204
0.0000
|
KZT | 17/03/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
HUF | 17/03/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
SGD | 17/03/2024 |
1.1353
0.0022
|
1.1417
-0.0018
|
AZN | 17/03/2024 |
0.8944
0.0022
|
0.8979
-0.0001
|
ALL | 17/03/2024 |
0.0160
0.0001
|
0.0161
0.0000
|
DZD | 17/03/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
XCD | 17/03/2024 |
0.5656
0.0014
|
0.5678
-0.0001
|
AOA | 17/03/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
ARS | 17/03/2024 |
0.0016
0.0000
|
0.0018
0.0000
|
AMD | 17/03/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
AWG | 17/03/2024 |
0.8494
0.0021
|
0.8528
-0.0001
|
AFN | 17/03/2024 |
0.0214
0.0001
|
0.0215
0.0000
|
BSD | 17/03/2024 |
1.5205
0.0037
|
1.5265
-0.0002
|
BDT | 17/03/2024 |
0.0138
0.0000
|
0.0139
0.0000
|
BBD | 17/03/2024 |
0.7640
0.0019
|
0.7671
-0.0001
|
BHD | 17/03/2024 |
4.0326
0.0098
|
4.0589
-0.0006
|
BZD | 17/03/2024 |
0.7602
0.0018
|
0.7632
-0.0001
|
BMD | 17/03/2024 |
1.5205
0.0037
|
1.5265
-0.0002
|
XOF | 17/03/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
BGN | 17/03/2024 |
0.8456
0.0026
|
0.8513
0.0003
|
BOB | 17/03/2024 |
0.2216
0.0005
|
0.2225
0.0000
|
BAM | 17/03/2024 |
0.8456
0.0026
|
0.8513
0.0003
|
BWP | 17/03/2024 |
0.1108
-0.0004
|
0.1116
-0.0007
|
BRL | 17/03/2024 |
0.3021
-0.0011
|
0.3064
-0.0006
|
BND | 17/03/2024 |
1.1353
0.0022
|
1.1417
-0.0018
|
BIF | 17/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
VUV | 17/03/2024 |
0.0128
0.0000
|
0.0129
-0.0001
|
BTN | 17/03/2024 |
0.0183
0.0000
|
0.0184
0.0000
|
VND | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 17/03/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
HTG | 17/03/2024 |
0.0114
0.0000
|
0.0114
0.0000
|
GYD | 17/03/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
GMD | 17/03/2024 |
0.0227
0.0000
|
0.0228
0.0000
|
GHS | 17/03/2024 |
0.1176
0.0002
|
0.1183
-0.0002
|
GTQ | 17/03/2024 |
0.1947
0.0007
|
0.1960
0.0001
|
GNF | 17/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 17/03/2024 |
1.9339
0.0035
|
1.9463
-0.0021
|
HNL | 17/03/2024 |
0.0615
0.0003
|
0.0619
0.0001
|
HKD | 17/03/2024 |
0.1943
0.0005
|
0.1953
0.0000
|
DJF | 17/03/2024 |
0.0086
0.0000
|
0.0086
0.0000
|
DOP | 17/03/2024 |
0.0258
0.0001
|
0.0260
0.0000
|
EGP | 17/03/2024 |
0.0322
0.0005
|
0.0325
0.0005
|
ZWL | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 17/03/2024 |
0.1512
0.0002
|
0.1519
-0.0002
|
INR | 17/03/2024 |
0.0183
0.0000
|
0.0184
0.0000
|
IDR | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 17/03/2024 |
2.1415
0.0052
|
2.1561
-0.0003
|
IQD | 17/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
YER | 17/03/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
CVE | 17/03/2024 |
0.0150
0.0000
|
0.0151
0.0000
|
KYD | 17/03/2024 |
1.8245
0.0044
|
1.8318
-0.0003
|
KHR | 17/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 17/03/2024 |
0.4177
0.0010
|
0.4194
-0.0001
|
KES | 17/03/2024 |
0.0113
0.0001
|
0.0114
0.0000
|
KGS | 17/03/2024 |
0.0170
0.0000
|
0.0171
0.0000
|
COP | 17/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 17/03/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
CDF | 17/03/2024 |
0.0005
0.0000
|
0.0006
0.0000
|
KRW | 17/03/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
CRC | 17/03/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
CUP | 17/03/2024 |
0.0634
0.0002
|
0.0636
0.0000
|
KWD | 17/03/2024 |
4.9399
0.0126
|
4.9724
0.0012
|
ANG | 17/03/2024 |
0.8494
0.0021
|
0.8528
-0.0001
|
LAK | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 17/03/2024 |
0.0800
-0.0007
|
0.0815
-0.0005
|
LRD | 17/03/2024 |
0.0078
0.0000
|
0.0079
0.0000
|
LBP | 17/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 17/03/2024 |
0.3151
0.0000
|
0.3172
-0.0009
|
MUR | 17/03/2024 |
0.0327
-0.0001
|
0.0330
-0.0002
|
MGA | 17/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MOP | 17/03/2024 |
0.1884
0.0004
|
0.1896
0.0001
|
MKD | 17/03/2024 |
0.0269
0.0001
|
0.0270
0.0000
|
MWK | 17/03/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MYR | 17/03/2024 |
0.3219
-0.0002
|
0.3244
-0.0013
|
MVR | 17/03/2024 |
0.0986
0.0002
|
0.0995
-0.0001
|
MXN | 17/03/2024 |
0.0910
0.0002
|
0.0915
-0.0001
|
MZN | 17/03/2024 |
0.0238
0.0000
|
0.0240
0.0000
|
MNT | 17/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MMK | 17/03/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
NAD | 17/03/2024 |
0.0800
-0.0007
|
0.0815
-0.0005
|
NPR | 17/03/2024 |
0.0115
0.0000
|
0.0115
0.0000
|
NGN | 17/03/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
NIO | 17/03/2024 |
0.0415
0.0001
|
0.0418
0.0000
|
NZD | 17/03/2024 |
0.9241
0.0016
|
0.9322
-0.0055
|
XPF | 17/03/2024 |
0.0139
0.0000
|
0.0140
0.0000
|
AED | 17/03/2024 |
0.4139
0.0010
|
0.4157
-0.0001
|
OMR | 17/03/2024 |
3.9469
0.0097
|
3.9675
-0.0006
|
PKR | 17/03/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
PAB | 17/03/2024 |
1.5205
0.0037
|
1.5265
-0.0002
|
PGK | 17/03/2024 |
0.4038
0.0010
|
0.4054
-0.0001
|
PYG | 17/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 17/03/2024 |
0.4100
0.0006
|
0.4145
-0.0018
|
RWF | 17/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
RON | 17/03/2024 |
0.3323
0.0009
|
0.3352
0.0001
|
SVC | 17/03/2024 |
0.1738
0.0004
|
0.1745
0.0000
|
WST | 17/03/2024 |
0.5626
-0.0014
|
0.5675
-0.0029
|
SAR | 17/03/2024 |
0.4054
0.0010
|
0.4071
-0.0001
|
SZL | 17/03/2024 |
0.0800
-0.0007
|
0.0815
-0.0005
|
SHP | 17/03/2024 |
1.9339
0.0035
|
1.9463
-0.0021
|
SCR | 17/03/2024 |
0.1076
0.0003
|
0.1081
0.0000
|
RSD | 17/03/2024 |
0.0141
0.0000
|
0.0142
0.0000
|
SBD | 17/03/2024 |
0.1859
-0.0002
|
0.1878
-0.0016
|
SOS | 17/03/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
SDG | 17/03/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
SRD | 17/03/2024 |
0.0429
0.0001
|
0.0432
0.0000
|
TJS | 17/03/2024 |
0.1388
0.0003
|
0.1393
-0.0001
|
THB | 17/03/2024 |
0.0422
0.0000
|
0.0426
-0.0002
|
TWD | 17/03/2024 |
0.0479
0.0001
|
0.0482
-0.0001
|
TZS | 17/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
TOP | 17/03/2024 |
0.6647
0.0006
|
0.6713
-0.0012
|
TTD | 17/03/2024 |
0.2257
0.0007
|
0.2266
0.0001
|
TND | 17/03/2024 |
0.4895
0.0015
|
0.4932
0.0002
|
TMT | 17/03/2024 |
0.4344
0.0011
|
0.4374
-0.0001
|
TRY | 17/03/2024 |
0.0466
-0.0001
|
0.0476
-0.0002
|
UGX | 17/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 17/03/2024 |
0.0395
0.0000
|
0.0397
-0.0001
|
FJD | 17/03/2024 |
0.6780
-0.0080
|
0.6828
-0.0099
|
PHP | 17/03/2024 |
0.0273
0.0000
|
0.0275
-0.0001
|
FKP | 17/03/2024 |
1.9339
0.0035
|
1.9463
-0.0021
|
CLP | 17/03/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
LKR | 17/03/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
ETB | 17/03/2024 |
0.0267
0.0001
|
0.0269
0.0000
|
ZAR | 17/03/2024 |
0.0800
-0.0007
|
0.0815
-0.0005
|
SSP | 17/03/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
JMD | 17/03/2024 |
0.0099
0.0001
|
0.0099
0.0000
|
More currencies
Updated