MasterCard exchange rates to euro
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 21/04/2024 |
0.9369
0.0006
|
0.9414
-0.0012
|
RUB | 21/04/2024 |
0.0100
0.0001
|
0.0102
0.0001
|
GBP | 21/04/2024 |
1.1521
-0.0078
|
1.1670
-0.0085
|
CHF | 21/04/2024 |
1.0267
0.0016
|
1.0354
-0.0108
|
PLN | 21/04/2024 |
0.2302
0.0028
|
0.2335
-0.0002
|
JPY | 21/04/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
UAH | 21/04/2024 |
0.0236
0.0000
|
0.0237
0.0000
|
CAD | 21/04/2024 |
0.6809
0.0028
|
0.6868
-0.0001
|
AUD | 21/04/2024 |
0.6002
0.0047
|
0.6080
0.0009
|
GEL | 21/04/2024 |
0.3527
-0.0008
|
0.3556
-0.0013
|
MDL | 21/04/2024 |
0.0524
0.0002
|
0.0528
0.0001
|
CNY | 21/04/2024 |
0.1293
0.0001
|
0.1300
-0.0003
|
DKK | 21/04/2024 |
0.1334
0.0002
|
0.1347
-0.0002
|
NOK | 21/04/2024 |
0.0844
0.0000
|
0.0859
0.0000
|
SEK | 21/04/2024 |
0.0855
0.0006
|
0.0865
-0.0001
|
BYN | 21/04/2024 |
0.2882
0.0011
|
0.2895
0.0005
|
CZK | 21/04/2024 |
0.0393
0.0001
|
0.0398
-0.0001
|
ISK | 21/04/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
ILS | 21/04/2024 |
0.2473
0.0029
|
0.2519
0.0003
|
KZT | 21/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
HUF | 21/04/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
SGD | 21/04/2024 |
0.6868
0.0015
|
0.6924
-0.0010
|
AZN | 21/04/2024 |
0.5511
0.0004
|
0.5538
-0.0007
|
ALL | 21/04/2024 |
0.0099
0.0000
|
0.0099
0.0000
|
DZD | 21/04/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
XCD | 21/04/2024 |
0.3485
0.0002
|
0.3502
-0.0004
|
AOA | 21/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
ARS | 21/04/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
AMD | 21/04/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
AWG | 21/04/2024 |
0.5234
0.0003
|
0.5259
-0.0006
|
AFN | 21/04/2024 |
0.0130
0.0000
|
0.0131
0.0000
|
BSD | 21/04/2024 |
0.9369
0.0006
|
0.9414
-0.0012
|
BDT | 21/04/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
BBD | 21/04/2024 |
0.4708
0.0003
|
0.4731
-0.0006
|
BHD | 21/04/2024 |
2.4850
0.0016
|
2.5033
-0.0031
|
BZD | 21/04/2024 |
0.4685
0.0003
|
0.4707
-0.0006
|
BMD | 21/04/2024 |
0.9369
0.0006
|
0.9414
-0.0012
|
XOF | 21/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
BGN | 21/04/2024 |
0.5088
0.0010
|
0.5137
-0.0011
|
BOB | 21/04/2024 |
0.1366
0.0001
|
0.1372
-0.0002
|
BAM | 21/04/2024 |
0.5088
0.0010
|
0.5137
-0.0009
|
BWP | 21/04/2024 |
0.0674
-0.0001
|
0.0680
-0.0002
|
BRL | 21/04/2024 |
0.1795
0.0022
|
0.1815
0.0003
|
BND | 21/04/2024 |
0.6868
0.0015
|
0.6924
-0.0010
|
BIF | 21/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 21/04/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
BTN | 21/04/2024 |
0.0112
0.0000
|
0.0113
0.0000
|
VND | 21/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 21/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
HTG | 21/04/2024 |
0.0071
0.0000
|
0.0071
0.0000
|
GYD | 21/04/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
GMD | 21/04/2024 |
0.0140
0.0000
|
0.0141
0.0000
|
GHS | 21/04/2024 |
0.0693
-0.0004
|
0.0699
-0.0005
|
GTQ | 21/04/2024 |
0.1203
0.0001
|
0.1212
-0.0001
|
GNF | 21/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 21/04/2024 |
1.1521
-0.0078
|
1.1670
-0.0085
|
HNL | 21/04/2024 |
0.0379
0.0000
|
0.0382
0.0000
|
HKD | 21/04/2024 |
0.1196
0.0000
|
0.1202
-0.0002
|
DJF | 21/04/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
DOP | 21/04/2024 |
0.0159
0.0000
|
0.0160
0.0000
|
EGP | 21/04/2024 |
0.0195
0.0001
|
0.0196
0.0001
|
ZWL | 21/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 21/04/2024 |
0.0922
-0.0001
|
0.0927
-0.0002
|
INR | 21/04/2024 |
0.0112
0.0000
|
0.0113
0.0000
|
IDR | 21/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 21/04/2024 |
1.3200
0.0008
|
1.3306
-0.0020
|
IQD | 21/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
YER | 21/04/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
CVE | 21/04/2024 |
0.0090
0.0000
|
0.0091
0.0000
|
KYD | 21/04/2024 |
1.1243
0.0007
|
1.1297
-0.0014
|
KHR | 21/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 21/04/2024 |
0.2574
0.0002
|
0.2586
-0.0003
|
KES | 21/04/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
KGS | 21/04/2024 |
0.0105
0.0000
|
0.0106
0.0000
|
COP | 21/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 21/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
CDF | 21/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 21/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
CRC | 21/04/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
CUP | 21/04/2024 |
0.0390
0.0000
|
0.0392
0.0000
|
KWD | 21/04/2024 |
3.0344
0.0027
|
3.0583
-0.0029
|
ANG | 21/04/2024 |
0.5234
0.0003
|
0.5259
-0.0006
|
LAK | 21/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 21/04/2024 |
0.0488
0.0005
|
0.0494
0.0001
|
LRD | 21/04/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
LBP | 21/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 21/04/2024 |
0.1919
0.0002
|
0.1934
0.0000
|
MUR | 21/04/2024 |
0.0200
0.0000
|
0.0202
0.0000
|
MGA | 21/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 21/04/2024 |
0.1159
0.0001
|
0.1168
-0.0002
|
MKD | 21/04/2024 |
0.0162
0.0000
|
0.0163
-0.0001
|
MWK | 21/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 21/04/2024 |
0.1952
-0.0001
|
0.1972
-0.0001
|
MVR | 21/04/2024 |
0.0608
0.0000
|
0.0615
-0.0001
|
MXN | 21/04/2024 |
0.0544
0.0000
|
0.0553
0.0001
|
MZN | 21/04/2024 |
0.0146
0.0000
|
0.0147
0.0000
|
MNT | 21/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MMK | 21/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
NAD | 21/04/2024 |
0.0488
0.0005
|
0.0494
0.0001
|
NPR | 21/04/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
NGN | 21/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
NIO | 21/04/2024 |
0.0256
0.0001
|
0.0257
-0.0001
|
NZD | 21/04/2024 |
0.5507
0.0030
|
0.5584
0.0002
|
XPF | 21/04/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
AED | 21/04/2024 |
0.2551
0.0002
|
0.2564
-0.0003
|
OMR | 21/04/2024 |
2.4317
0.0013
|
2.4473
-0.0018
|
PKR | 21/04/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
PAB | 21/04/2024 |
0.9369
0.0006
|
0.9414
-0.0012
|
PGK | 21/04/2024 |
0.2468
0.0002
|
0.2480
-0.0003
|
PYG | 21/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 21/04/2024 |
0.2535
0.0038
|
0.2567
0.0013
|
RWF | 21/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
RON | 21/04/2024 |
0.1999
0.0003
|
0.2020
-0.0004
|
SVC | 21/04/2024 |
0.1071
0.0001
|
0.1076
-0.0001
|
WST | 21/04/2024 |
0.3420
-0.0001
|
0.3453
-0.0007
|
SAR | 21/04/2024 |
0.2497
0.0002
|
0.2511
-0.0003
|
SZL | 21/04/2024 |
0.0488
0.0005
|
0.0494
0.0001
|
SHP | 21/04/2024 |
1.1521
-0.0078
|
1.1670
-0.0085
|
SCR | 21/04/2024 |
0.0659
0.0008
|
0.0663
0.0007
|
RSD | 21/04/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
SBD | 21/04/2024 |
0.1150
0.0001
|
0.1167
-0.0001
|
SOS | 21/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SDG | 21/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
SRD | 21/04/2024 |
0.0271
0.0001
|
0.0274
0.0000
|
TJS | 21/04/2024 |
0.0856
0.0001
|
0.0860
-0.0001
|
THB | 21/04/2024 |
0.0252
-0.0001
|
0.0256
-0.0001
|
TWD | 21/04/2024 |
0.0287
-0.0001
|
0.0289
-0.0001
|
TZS | 21/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
TOP | 21/04/2024 |
0.4053
0.0028
|
0.4097
0.0020
|
TTD | 21/04/2024 |
0.1389
-0.0002
|
0.1395
-0.0005
|
TND | 21/04/2024 |
0.2966
0.0001
|
0.2991
-0.0005
|
TMT | 21/04/2024 |
0.2674
0.0002
|
0.2693
-0.0004
|
TRY | 21/04/2024 |
0.0286
0.0002
|
0.0292
0.0000
|
UGX | 21/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 21/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 21/04/2024 |
0.0243
-0.0001
|
0.0244
-0.0001
|
FJD | 21/04/2024 |
0.4180
0.0007
|
0.4211
-0.0002
|
PHP | 21/04/2024 |
0.0163
0.0000
|
0.0164
-0.0001
|
FKP | 21/04/2024 |
1.1521
-0.0078
|
1.1670
-0.0085
|
CLP | 21/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LKR | 21/04/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
ETB | 21/04/2024 |
0.0164
0.0000
|
0.0166
0.0000
|
ZAR | 21/04/2024 |
0.0488
0.0005
|
0.0494
0.0001
|
SSP | 21/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JMD | 21/04/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
More currencies
Updated