Kurs wymiany MasterCard na polish zloty

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	01/04/2025	3.8315 -0.0290	3.8873 -0.0037
EUR	euro	01/04/2025	4.1300 -0.0301	4.2278 0.0131
RUB	russian ruble	01/04/2025	0.0451 -0.0003	0.0463 -0.0004
GBP	british pound	01/04/2025	4.9419 -0.0285	5.0465 0.0096
CHF	swiss franc	01/04/2025	4.3289 -0.0293	4.4109 -0.0037
JPY	japanese yen	01/04/2025	0.0255 -0.0002	0.0261 0.0000
UAH	ukrainian hryvnia	01/04/2025	0.0927 -0.0006	0.0941 0.0000
CAD	canadian dollar	01/04/2025	2.6706 -0.0070	2.7211 0.0006
AUD	australian dollar	01/04/2025	2.3989 -0.0058	2.4556 0.0097
GEL	georgian lari	01/04/2025	1.4021 -0.0120	1.4253 0.0001
MDL	moldovan leu	01/04/2025	0.2133 -0.0030	0.2170 -0.0017
CNY	chinese yuan	01/04/2025	0.5272 -0.0038	0.5349 -0.0004
DKK	danish krone	01/04/2025	0.5535 -0.0041	0.5666 0.0017
NOK	norwegian krone	01/04/2025	0.3632 -0.0022	0.3744 0.0016
SEK	swedish krona	01/04/2025	0.3811 -0.0018	0.3931 0.0028
BYN	new belarusian ruble	01/04/2025	1.2247 -0.0081	1.2426 0.0000
CZK	czech koruna	01/04/2025	0.1653 -0.0013	0.1696 0.0003
ISK	iceland krona	01/04/2025	0.0290 -0.0002	0.0295 0.0000
ILS	israeli shekel	01/04/2025	1.0294 -0.0035	1.0574 0.0007
KZT	kazakhstan tenge	01/04/2025	0.0076 0.0000	0.0077 0.0000
HUF	hungarian forint	01/04/2025	0.0103 -0.0001	0.0106 0.0001
SGD	singapore dollar	01/04/2025	2.8476 -0.0218	2.8982 -0.0030
AZN	azerbaijani manat	01/04/2025	2.2538 -0.0171	2.2866 -0.0022
ALL	albanian lek	01/04/2025	0.0418 -0.0002	0.0427 0.0001
DZD	algerian dinar	01/04/2025	0.0285 -0.0002	0.0290 0.0000
XCD	east caribbean dollar	01/04/2025	1.4253 -0.0108	1.4461 -0.0014
AOA	angolan kwanza	01/04/2025	0.0042 0.0000	0.0042 0.0000
ARS	argentine peso	01/04/2025	0.0031 0.0000	0.0036 0.0000
AMD	armenian dram	01/04/2025	0.0098 -0.0001	0.0100 0.0000
AWG	aruban guilder	01/04/2025	2.1405 -0.0162	2.1717 -0.0021
AFN	the afghanistan afghani	01/04/2025	0.0536 -0.0003	0.0544 -0.0001
BSD	bahamian dollar	01/04/2025	3.8315 -0.0290	3.8873 -0.0037
BDT	bangladesh taka	01/04/2025	0.0314 -0.0002	0.0321 0.0000
BBD	barbadian dollar	01/04/2025	1.9254 -0.0146	1.9534 -0.0019
BHD	bahraini dinar	01/04/2025	10.1621 -0.0769	10.3364 -0.0099
BZD	belize dollar	01/04/2025	1.9158 -0.0145	1.9436 -0.0019
BMD	bermudian dollar	01/04/2025	3.8315 -0.0290	3.8873 -0.0037
XOF	cfa franc bceao	01/04/2025	0.0063 0.0000	0.0064 0.0000
BGN	bulgarian lev	01/04/2025	2.1117 -0.0153	2.1615 0.0067
BOB	bolivian boliviano	01/04/2025	0.5585 -0.0042	0.5667 -0.0005
BAM	convertible mark	01/04/2025	2.1116 -0.0154	2.1612 0.0063
BWP	botswana pula	01/04/2025	0.2762 -0.0044	0.2811 -0.0026
BRL	brazilian real	01/04/2025	0.6704 -0.0018	0.6869 0.0019
BND	brunei dollar	01/04/2025	2.8476 -0.0218	2.8982 -0.0030
BIF	burundi franc	01/04/2025	0.0013 0.0000	0.0013 0.0000
VUV	vanuatu vatu	01/04/2025	0.0314 -0.0002	0.0320 0.0001
BTN	bhutanese ngultrum	01/04/2025	0.0448 -0.0003	0.0455 0.0000
VND	vietnam dong	01/04/2025	0.0001 0.0000	0.0002 0.0000
XAF	cfa franc	01/04/2025	0.0063 -0.0001	0.0064 0.0000
HTG	haitian gourde	01/04/2025	0.0292 -0.0002	0.0296 0.0000
GYD	guyanese dollar	01/04/2025	0.0182 -0.0001	0.0186 0.0000
GMD	gambian dalasi	01/04/2025	0.0540 -0.0003	0.0548 0.0001
GHS	ghanaian cedi	01/04/2025	0.2464 -0.0019	0.2516 -0.0002
GTQ	guatemala quetzal	01/04/2025	0.4958 -0.0038	0.5043 -0.0008
GNF	guinea franc	01/04/2025	0.0004 0.0000	0.0005 0.0000
GIP	gibraltar pound	01/04/2025	4.9419 -0.0285	5.0465 0.0096
HNL	honduras lempira	01/04/2025	0.1495 -0.0011	0.1522 -0.0001
HKD	hong kong dollar	01/04/2025	0.4923 -0.0037	0.4997 -0.0005
DJF	djibouti franc	01/04/2025	0.0215 -0.0002	0.0219 0.0000
DOP	dominican peso	01/04/2025	0.0608 -0.0005	0.0617 -0.0001
EGP	egyptian pound	01/04/2025	0.0758 -0.0006	0.0769 -0.0001
MAD	moroccan dirham	01/04/2025	0.3989 -0.0016	0.4056 0.0011
INR	indian rupee	01/04/2025	0.0448 -0.0003	0.0455 0.0000
IDR	indonesian rupiah	01/04/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	01/04/2025	5.3957 -0.0411	5.4913 -0.0050
IQD	iraqi dinar	01/04/2025	0.0029 0.0000	0.0030 0.0000
YER	yemen riyal	01/04/2025	0.0153 -0.0001	0.0155 0.0000
CVE	cape verdsky escudos	01/04/2025	0.0375 -0.0003	0.0383 0.0001
KYD	cayman islands dollar	01/04/2025	4.5978 -0.0348	4.6648 -0.0044
KHR	cambodian riel	01/04/2025	0.0010 0.0000	0.0010 0.0000
QAR	qatar rial	01/04/2025	1.0526 -0.0080	1.0679 -0.0010
KES	kenyan shilling	01/04/2025	0.0296 -0.0002	0.0301 0.0000
KGS	kyrgyzstani som	01/04/2025	0.0442 -0.0004	0.0448 -0.0001
COP	colombian peso	01/04/2025	0.0009 0.0000	0.0009 0.0000
KMF	comorian franc	01/04/2025	0.0084 -0.0001	0.0085 0.0000
CDF	congolese franc	01/04/2025	0.0013 0.0000	0.0013 0.0000
KRW	south korean won	01/04/2025	0.0026 0.0000	0.0027 0.0000
CRC	costa rica colon	01/04/2025	0.0076 -0.0001	0.0078 0.0000
CUP	cuban peso	01/04/2025	0.1596 -0.0012	0.1620 -0.0002
KWD	kuwaiti dinar	01/04/2025	12.4101 -0.0947	12.6227 -0.0137
ANG	netherlands antillean guilder	28/03/2025	2.1405 -0.0162	2.1717 -0.0021
LAK	lao kip	01/04/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	01/04/2025	0.2041 -0.0054	0.2116 -0.0015
LRD	liberian dollar	01/04/2025	0.0191 -0.0002	0.0195 0.0000
LBP	lebanese pound	01/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	01/04/2025	0.7921 -0.0048	0.8059 0.0001
MUR	mauritius rupee	01/04/2025	0.0831 -0.0002	0.0848 0.0002
MGA	malagasy ariary	01/04/2025	0.0008 0.0000	0.0009 0.0000
MOP	makaosskaya patacas	01/04/2025	0.4774 -0.0036	0.4855 0.0000
MKD	macedonian denar	01/04/2025	0.0671 -0.0004	0.0681 0.0001
MWK	malawian kwacha	01/04/2025	0.0022 0.0000	0.0022 0.0000
MYR	malaysian ringgit	01/04/2025	0.8591 -0.0104	0.8775 -0.0018
MVR	maldivian rufiyaa	01/04/2025	0.2485 -0.0019	0.2521 -0.0002
MXN	mexican peso	01/04/2025	0.1882 -0.0007	0.1913 -0.0001
MZN	mozambican metical	01/04/2025	0.0599 -0.0004	0.0609 -0.0001
MNT	mongolian tugrik	01/04/2025	0.0011 0.0000	0.0011 0.0000
MMK	myanmar kyat	01/04/2025	0.0011 0.0000	0.0011 0.0000
NAD	namibian dollar	01/04/2025	0.2039 -0.0054	0.2116 -0.0015
NPR	nepalese rupee	01/04/2025	0.0280 -0.0002	0.0284 0.0000
NGN	nigerian naira	01/04/2025	0.0025 0.0000	0.0025 0.0000
NIO	nicaragua cordoba	01/04/2025	0.1045 -0.0008	0.1064 -0.0001
NZD	new zealand dollar	01/04/2025	2.1790 -0.0065	2.2352 0.0146
XPF	pacific franc	01/04/2025	0.0346 -0.0003	0.0354 0.0001
AED	uae dirham	01/04/2025	1.0430 -0.0079	1.0585 -0.0010
OMR	omani rial	01/04/2025	9.9463 -0.0753	10.1040 -0.0096
PKR	pakistani rupee	01/04/2025	0.0137 -0.0001	0.0139 0.0000
PAB	panama balboa	01/04/2025	3.8315 -0.0290	3.8873 -0.0037
PGK	new guinean kina	01/04/2025	0.9433 -0.0075	0.9571 -0.0013
PYG	paraguayan guarani	01/04/2025	0.0005 0.0000	0.0005 0.0000
PEN	peruvian nuevo sol	01/04/2025	1.0386 -0.0090	1.0618 -0.0016
RWF	rwanda franc	01/04/2025	0.0027 -0.0001	0.0027 0.0000
RON	romanian leu	01/04/2025	0.8291 -0.0060	0.8498 0.0024
SVC	salvadoran colon	01/04/2025	0.4379 -0.0033	0.4443 -0.0004
WST	samoa tala	01/04/2025	1.3782 -0.0085	1.4051 0.0006
SAR	saudi arabian riyal	01/04/2025	1.0210 -0.0078	1.0365 -0.0011
SZL	swaziland lilageni	01/04/2025	0.2039 -0.0054	0.2116 -0.0015
SHP	saint helena pound	01/04/2025	4.9419 -0.0285	5.0465 0.0096
SCR	seychelles rupee	01/04/2025	0.2650 -0.0024	0.2688 -0.0007
RSD	serbian dinar	01/04/2025	0.0354 -0.0001	0.0361 0.0001
SBD	solomon islands dollar	01/04/2025	0.4757 -0.0036	0.4855 -0.0005
SOS	somali shilling	01/04/2025	0.0067 -0.0001	0.0068 0.0000
SDG	sudanese pound	01/04/2025	0.0086 -0.0001	0.0087 0.0000
SRD	surinamese dollar	01/04/2025	0.1045 0.0006	0.1064 0.0014
TJS	tajik somoni	01/04/2025	0.3514 -0.0025	0.3565 -0.0002
THB	thai baht	01/04/2025	0.1119 -0.0009	0.1142 -0.0006
TWD	taiwan dollar	01/04/2025	0.1156 -0.0004	0.1175 0.0002
TZS	tanzanian shilling	01/04/2025	0.0014 0.0000	0.0015 0.0000
TOP	tonga pa'ang	01/04/2025	1.6263 -0.0223	1.6603 -0.0117
TTD	trinidad and tobago dollar	01/04/2025	0.5689 -0.0043	0.5772 -0.0006
TND	tunisian dinar	01/04/2025	1.2324 -0.0089	1.2548 -0.0008
TMT	new manat	01/04/2025	1.0932 -0.0083	1.1123 -0.0011
TRY	turkish lira	01/04/2025	0.0997 -0.0009	0.1034 -0.0002
UGX	ugandan shilling	01/04/2025	0.0010 0.0000	0.0011 0.0000
UZS	uzbekistan sum	01/04/2025	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	01/04/2025	0.0907 -0.0008	0.0924 0.0000
FJD	fijian dollar	01/04/2025	1.6767 0.0124	1.7011 0.0190
PHP	philippine peso	01/04/2025	0.0669 -0.0004	0.0681 0.0001
FKP	falkland islands	01/04/2025	4.9419 -0.0285	5.0465 0.0096
CLP	chilean peso	01/04/2025	0.0040 0.0000	0.0041 0.0000
LKR	sri lanka rupee	01/04/2025	0.0129 -0.0001	0.0131 0.0000
ETB	ethiopian birr	01/04/2025	0.0284 -0.0002	0.0300 0.0000
ZAR	south african rand	01/04/2025	0.2039 -0.0054	0.2116 -0.0015
SSP	south sudanese pound	01/04/2025	0.0009 0.0000	0.0009 0.0000
JMD	jamaican dollar	01/04/2025	0.0243 -0.0002	0.0247 0.0000

Więcej walut Zaktualizowano 01/04