MasterCard árfolyama a polish zloty

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/07/2025	3.5934 0.0101	3.6333 0.0169
EUR	euro	01/07/2025	4.2208 0.0111	4.2917 0.0127
RUB	russian ruble	01/07/2025	0.0455 0.0000	0.0463 0.0001
GBP	british pound	01/07/2025	4.8726 -0.0347	4.9980 0.0102
CHF	swiss franc	01/07/2025	4.5223 0.0184	4.5985 0.0028
JPY	japanese yen	01/07/2025	0.0249 0.0001	0.0254 0.0000
UAH	ukrainian hryvnia	01/07/2025	0.0859 0.0003	0.0869 0.0004
CAD	canadian dollar	01/07/2025	2.6287 0.0072	2.6678 0.0063
AUD	australian dollar	01/07/2025	2.3508 0.0030	2.3933 0.0090
GEL	georgian lari	01/07/2025	1.3363 0.0042	1.3512 0.0068
MDL	moldovan leu	01/07/2025	0.2151 0.0002	0.2181 0.0005
CNY	chinese yuan	01/07/2025	0.5015 0.0015	0.5071 0.0023
DKK	danish krone	01/07/2025	0.5657 0.0015	0.5751 0.0017
NOK	norwegian krone	01/07/2025	0.3543 0.0016	0.3628 0.0004
SEK	swedish krona	01/07/2025	0.3748 -0.0017	0.3842 -0.0008
BYN	new belarusian ruble	01/07/2025	1.2116 0.0023	1.2250 0.0045
CZK	czech koruna	01/07/2025	0.1710 0.0008	0.1740 0.0006
ISK	iceland krona	01/07/2025	0.0298 0.0003	0.0302 0.0004
ILS	israeli shekel	01/07/2025	1.0600 0.0039	1.0814 0.0051
KZT	kazakhstan tenge	01/07/2025	0.0069 0.0000	0.0070 0.0000
HUF	hungarian forint	01/07/2025	0.0105 0.0000	0.0108 0.0000
SGD	singapore dollar	01/07/2025	2.8175 0.0057	2.8561 0.0075
AZN	azerbaijani manat	01/07/2025	2.1138 0.0059	2.1372 0.0099
ALL	albanian lek	01/07/2025	0.0431 0.0003	0.0439 0.0002
DZD	algerian dinar	01/07/2025	0.0277 0.0000	0.0280 0.0000
XCD	east caribbean dollar	01/07/2025	1.3367 0.0038	1.3516 0.0063
AOA	angolan kwanza	01/07/2025	0.0039 0.0000	0.0039 0.0000
ARS	argentine peso	01/07/2025	0.0029 -0.0001	0.0031 -0.0001
AMD	armenian dram	01/07/2025	0.0094 0.0000	0.0095 0.0001
AWG	aruban guilder	01/07/2025	2.0075 0.0056	2.0298 0.0094
AFN	the afghanistan afghani	01/07/2025	0.0515 0.0003	0.0521 0.0004
BSD	bahamian dollar	01/07/2025	3.5934 0.0101	3.6333 0.0169
BDT	bangladesh taka	01/07/2025	0.0293 0.0001	0.0298 0.0003
BBD	barbadian dollar	01/07/2025	1.8057 0.0051	1.8258 0.0085
BHD	bahraini dinar	01/07/2025	9.5306 0.0268	9.6610 0.0449
BZD	belize dollar	01/07/2025	1.7967 0.0050	1.8166 0.0084
BMD	bermudian dollar	01/07/2025	3.5934 0.0101	3.6333 0.0169
XOF	cfa franc bceao	01/07/2025	0.0064 0.0000	0.0065 0.0000
BGN	bulgarian lev	01/07/2025	2.1581 0.0057	2.1916 0.0043
BOB	bolivian boliviano	01/07/2025	0.5238 0.0015	0.5296 0.0025
BAM	convertible mark	01/07/2025	2.1581 0.0057	2.1942 0.0066
BWP	botswana pula	01/07/2025	0.2705 0.0008	0.2744 0.0013
BRL	brazilian real	01/07/2025	0.6534 -0.0017	0.6695 0.0020
BND	brunei dollar	01/07/2025	2.8175 0.0057	2.8561 0.0075
BIF	burundi franc	01/07/2025	0.0012 0.0000	0.0012 0.0000
VUV	vanuatu vatu	01/07/2025	0.0307 0.0001	0.0312 0.0002
BTN	bhutanese ngultrum	01/07/2025	0.0419 0.0001	0.0424 0.0001
VND	vietnam dong	01/07/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	01/07/2025	0.0064 0.0000	0.0065 0.0000
HTG	haitian gourde	01/07/2025	0.0273 0.0001	0.0276 0.0002
GYD	guyanese dollar	01/07/2025	0.0171 0.0000	0.0174 0.0001
GMD	gambian dalasi	01/07/2025	0.0503 0.0004	0.0509 0.0004
GHS	ghanaian cedi	01/07/2025	0.3455 0.0026	0.3527 0.0033
GTQ	guatemala quetzal	01/07/2025	0.4666 0.0012	0.4733 0.0023
GNF	guinea franc	01/07/2025	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	01/07/2025	4.8726 -0.0347	4.9980 0.0102
HNL	honduras lempira	01/07/2025	0.1374 0.0005	0.1392 0.0007
HKD	hong kong dollar	01/07/2025	0.4577 0.0013	0.4630 0.0023
DJF	djibouti franc	01/07/2025	0.0202 0.0000	0.0205 0.0001
DOP	dominican peso	01/07/2025	0.0603 -0.0002	0.0610 -0.0001
EGP	egyptian pound	01/07/2025	0.0728 0.0004	0.0738 0.0005
MAD	moroccan dirham	01/07/2025	0.4000 0.0015	0.4050 0.0022
INR	indian rupee	01/07/2025	0.0420 0.0002	0.0425 0.0002
IDR	indonesian rupiah	01/07/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	01/07/2025	5.0617 0.0148	5.1312 0.0233
IQD	iraqi dinar	01/07/2025	0.0027 0.0000	0.0028 0.0000
YER	yemen riyal	01/07/2025	0.0144 0.0000	0.0145 0.0001
CVE	cape verdsky escudos	01/07/2025	0.0383 0.0001	0.0389 0.0001
KYD	cayman islands dollar	01/07/2025	4.3121 0.0121	4.3600 0.0203
KHR	cambodian riel	01/07/2025	0.0009 0.0000	0.0009 0.0000
QAR	qatar rial	01/07/2025	0.9872 0.0028	0.9982 0.0046
KES	kenyan shilling	01/07/2025	0.0278 0.0001	0.0282 0.0001
KGS	kyrgyzstani som	01/07/2025	0.0411 0.0001	0.0415 0.0002
COP	colombian peso	01/07/2025	0.0009 0.0000	0.0009 0.0000
KMF	comorian franc	01/07/2025	0.0086 0.0000	0.0087 0.0000
CDF	congolese franc	01/07/2025	0.0012 0.0000	0.0012 0.0000
KRW	south korean won	01/07/2025	0.0027 0.0000	0.0027 0.0000
CRC	costa rica colon	01/07/2025	0.0071 0.0000	0.0073 0.0000
CUP	cuban peso	01/07/2025	0.1497 0.0004	0.1514 0.0007
KWD	kuwaiti dinar	01/07/2025	11.7551 0.0238	11.9222 0.0617
LAK	lao kip	01/07/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	01/07/2025	0.2028 0.0012	0.2069 0.0010
LRD	liberian dollar	01/07/2025	0.0179 0.0000	0.0181 0.0001
LBP	lebanese pound	01/07/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	01/07/2025	0.6663 0.0019	0.6758 0.0032
MUR	mauritius rupee	01/07/2025	0.0789 0.0004	0.0803 0.0002
MGA	malagasy ariary	01/07/2025	0.0008 0.0000	0.0008 0.0000
MOP	makaosskaya patacas	01/07/2025	0.4437 0.0012	0.4494 0.0021
MKD	macedonian denar	01/07/2025	0.0685 -0.0001	0.0692 0.0000
MWK	malawian kwacha	01/07/2025	0.0021 0.0000	0.0021 0.0000
MYR	malaysian ringgit	01/07/2025	0.8491 -0.0020	0.8661 -0.0003
MVR	maldivian rufiyaa	01/07/2025	0.2330 0.0007	0.2356 0.0011
MXN	mexican peso	01/07/2025	0.1915 0.0012	0.1941 0.0003
MZN	mozambican metical	01/07/2025	0.0561 0.0001	0.0569 0.0002
MNT	mongolian tugrik	01/07/2025	0.0010 0.0000	0.0010 0.0000
MMK	myanmar kyat	01/07/2025	0.0010 0.0000	0.0010 0.0000
NAD	namibian dollar	01/07/2025	0.2027 0.0011	0.2071 0.0012
NPR	nepalese rupee	01/07/2025	0.0262 0.0001	0.0265 0.0001
NGN	nigerian naira	01/07/2025	0.0024 0.0000	0.0024 0.0000
NIO	nicaragua cordoba	01/07/2025	0.0980 0.0003	0.0994 0.0005
NZD	new zealand dollar	01/07/2025	2.1733 -0.0029	2.2196 0.0053
XPF	pacific franc	01/07/2025	0.0354 0.0001	0.0360 0.0001
AED	uae dirham	01/07/2025	0.9782 0.0028	0.9893 0.0046
OMR	omani rial	01/07/2025	9.3282 0.0279	9.4425 0.0427
PKR	pakistani rupee	01/07/2025	0.0126 0.0000	0.0128 0.0000
PAB	panama balboa	01/07/2025	3.5934 0.0101	3.6333 0.0169
PGK	new guinean kina	01/07/2025	0.8534 -0.0159	0.8629 -0.0144
PYG	paraguayan guarani	01/07/2025	0.0004 0.0000	0.0005 0.0000
PEN	peruvian nuevo sol	01/07/2025	1.0079 0.0013	1.0264 0.0025
RWF	rwanda franc	01/07/2025	0.0025 0.0000	0.0025 0.0000
RON	romanian leu	01/07/2025	0.8329 0.0044	0.8468 0.0036
SVC	salvadoran colon	01/07/2025	0.4107 0.0012	0.4152 0.0019
WST	samoa tala	01/07/2025	1.3339 0.0033	1.3551 0.0058
SAR	saudi arabian riyal	01/07/2025	0.9579 0.0027	0.9691 0.0045
SZL	swaziland lilageni	01/07/2025	0.2027 0.0011	0.2071 0.0012
SHP	saint helena pound	01/07/2025	4.8726 -0.0347	4.9980 0.0102
SCR	seychelles rupee	01/07/2025	0.2509 -0.0019	0.2537 -0.0014
RSD	serbian dinar	01/07/2025	0.0361 0.0002	0.0366 0.0002
SBD	solomon islands dollar	01/07/2025	0.4370 0.0012	0.4465 0.0021
SOS	somali shilling	01/07/2025	0.0063 0.0000	0.0064 0.0000
SDG	sudanese pound	01/07/2025	0.0080 0.0000	0.0082 0.0000
SRD	surinamese dollar	01/07/2025	0.0961 0.0002	0.0975 0.0005
TJS	tajik somoni	01/07/2025	0.3651 0.0016	0.3691 0.0023
THB	thai baht	01/07/2025	0.1104 0.0007	0.1124 0.0006
TWD	taiwan dollar	01/07/2025	0.1237 0.0016	0.1255 0.0018
TZS	tanzanian shilling	01/07/2025	0.0013 0.0000	0.0014 0.0000
TOP	tonga pa'ang	01/07/2025	1.5601 0.0080	1.5870 0.0110
TTD	trinidad and tobago dollar	01/07/2025	0.5343 0.0023	0.5402 0.0033
TND	tunisian dinar	01/07/2025	1.2340 0.0030	1.2520 0.0054
TMT	new manat	01/07/2025	1.0254 0.0029	1.0397 0.0048
TRY	turkish lira	01/07/2025	0.0896 0.0001	0.0918 0.0005
UGX	ugandan shilling	01/07/2025	0.0010 0.0000	0.0010 0.0000
UZS	uzbekistan sum	01/07/2025	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	01/07/2025	0.0908 0.0011	0.0919 0.0013
FJD	fijian dollar	01/07/2025	1.6250 0.0049	1.6473 0.0066
PHP	philippine peso	01/07/2025	0.0637 0.0002	0.0646 0.0002
FKP	falkland islands	01/07/2025	4.8726 -0.0347	4.9980 0.0102
CLP	chilean peso	01/07/2025	0.0039 0.0000	0.0039 0.0000
LKR	sri lanka rupee	01/07/2025	0.0120 0.0000	0.0121 0.0001
ETB	ethiopian birr	01/07/2025	0.0256 0.0001	0.0268 0.0001
ZAR	south african rand	01/07/2025	0.2027 0.0011	0.2071 0.0012
SSP	south sudanese pound	01/07/2025	0.0008 0.0000	0.0008 0.0000
JMD	jamaican dollar	01/07/2025	0.0225 0.0001	0.0228 0.0001

Több pénznem Frissítve 01/07