MasterCard árfolyama a polish zloty

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	12/12/2025	3.5900 -0.0021	3.6081 -0.0251
EUR	euro	12/12/2025	4.2071 0.0241	4.2446 -0.0281
RUB	russian ruble	12/12/2025	0.0448 0.0000	0.0456 -0.0008
GBP	british pound	12/12/2025	4.7887 0.0030	4.8468 -0.0370
CHF	swiss franc	12/12/2025	4.5055 0.0339	4.5545 -0.0288
JPY	japanese yen	12/12/2025	0.0230 0.0001	0.0233 -0.0002
UAH	ukrainian hryvnia	12/12/2025	0.0851 0.0001	0.0855 -0.0004
CAD	canadian dollar	12/12/2025	2.6020 0.0073	2.6239 -0.0177
AUD	australian dollar	12/12/2025	2.3809 0.0015	2.4102 -0.0197
GEL	georgian lari	12/12/2025	1.3456 -0.0004	1.3534 -0.0098
MDL	moldovan leu	07/12/2025	0.2124 -0.0005	0.2140 -0.0019
CNY	chinese yuan	07/12/2025	0.5076 -0.0001	0.5104 -0.0032
DKK	danish krone	07/12/2025	0.5583 0.0027	0.5639 -0.0008
NOK	norwegian krone	07/12/2025	0.3533 0.0019	0.3583 -0.0014
SEK	swedish krona	07/12/2025	0.3806 0.0030	0.3848 -0.0006
BYN	new belarusian ruble	07/12/2025	1.2423 0.0074	1.2485 -0.0005
CZK	czech koruna	07/12/2025	0.1716 0.0000	0.1740 -0.0007
ISK	iceland krona	07/12/2025	0.0281 0.0001	0.0283 -0.0001
ILS	israeli shekel	07/12/2025	1.1060 0.0132	1.1286 0.0122
KZT	kazakhstan tenge	07/12/2025	0.0070 0.0000	0.0071 0.0000
HUF	hungarian forint	07/12/2025	0.0108 0.0000	0.0110 0.0000
SGD	singapore dollar	07/12/2025	2.7632 -0.0018	2.7873 -0.0192
AZN	azerbaijani manat	07/12/2025	2.1118 -0.0012	2.1224 -0.0148
ALL	albanian lek	07/12/2025	0.0431 0.0001	0.0437 -0.0001
DZD	algerian dinar	07/12/2025	0.0276 0.0001	0.0278 -0.0001
XCD	east caribbean dollar	07/12/2025	1.3355 -0.0008	1.3422 -0.0093
AOA	angolan kwanza	07/12/2025	0.0039 0.0000	0.0039 0.0000
ARS	argentine peso	07/12/2025	0.0025 0.0000	0.0026 0.0000
AMD	armenian dram	07/12/2025	0.0094 0.0000	0.0095 -0.0001
AWG	aruban guilder	07/12/2025	2.0056 -0.0012	2.0157 -0.0140
AFN	the afghanistan afghani	07/12/2025	0.0542 0.0001	0.0546 -0.0002
BSD	bahamian dollar	07/12/2025	3.5900 -0.0021	3.6081 -0.0251
BDT	bangladesh taka	07/12/2025	0.0292 0.0000	0.0296 -0.0002
BBD	barbadian dollar	07/12/2025	1.8040 -0.0010	1.8131 -0.0126
BHD	bahraini dinar	07/12/2025	9.5216 -0.0055	9.5940 -0.0668
BZD	belize dollar	07/12/2025	1.7950 -0.0010	1.8041 -0.0126
BMD	bermudian dollar	07/12/2025	3.5900 -0.0021	3.6081 -0.0251
XOF	cfa franc bceao	07/12/2025	0.0064 0.0000	0.0064 0.0000
BGN	bulgarian lev	07/12/2025	2.1378 0.0154	2.1536 -0.0028
BOB	bolivian boliviano	07/12/2025	0.5233 -0.0003	0.5260 -0.0037
BAM	convertible mark	07/12/2025	2.1320 0.0101	2.1536 -0.0029
BWP	botswana pula	07/12/2025	0.2513 -0.0002	0.2533 -0.0017
BRL	brazilian real	07/12/2025	0.6564 -0.0137	0.6699 -0.0128
BND	brunei dollar	07/12/2025	2.7632 -0.0018	2.7873 -0.0192
BIF	burundi franc	07/12/2025	0.0012 0.0000	0.0012 0.0000
VUV	vanuatu vatu	07/12/2025	0.0300 0.0002	0.0302 0.0000
BTN	bhutanese ngultrum	07/12/2025	0.0398 -0.0003	0.0401 -0.0006
VND	vietnam dong	07/12/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	07/12/2025	0.0064 0.0000	0.0064 0.0000
HTG	haitian gourde	07/12/2025	0.0273 0.0000	0.0274 -0.0002
GYD	guyanese dollar	07/12/2025	0.0171 0.0000	0.0173 -0.0001
GMD	gambian dalasi	07/12/2025	0.0494 -0.0005	0.0496 -0.0008
GHS	ghanaian cedi	07/12/2025	0.3135 -0.0043	0.3162 -0.0067
GTQ	guatemala quetzal	07/12/2025	0.4680 -0.0001	0.4717 -0.0030
GNF	guinea franc	07/12/2025	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	07/12/2025	4.7754 0.0349	4.8168 -0.0001
HNL	honduras lempira	07/12/2025	0.1361 -0.0001	0.1372 -0.0010
HKD	hong kong dollar	07/12/2025	0.4611 -0.0002	0.4638 -0.0033
DJF	djibouti franc	07/12/2025	0.0202 0.0000	0.0203 -0.0001
DOP	dominican peso	07/12/2025	0.0559 -0.0013	0.0562 -0.0017
EGP	egyptian pound	07/12/2025	0.0755 0.0002	0.0761 -0.0002
MAD	moroccan dirham	07/12/2025	0.3871 -0.0001	0.3894 -0.0025
INR	indian rupee	07/12/2025	0.0398 -0.0004	0.0401 -0.0006
IDR	indonesian rupiah	07/12/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	07/12/2025	5.0569 -0.0029	5.0956 -0.0355
IQD	iraqi dinar	07/12/2025	0.0027 0.0000	0.0028 0.0000
YER	yemen riyal	07/12/2025	0.0144 0.0000	0.0144 -0.0001
CVE	cape verdsky escudos	07/12/2025	0.0378 0.0002	0.0382 0.0000
KYD	cayman islands dollar	07/12/2025	4.3080 -0.0025	4.3297 -0.0301
KHR	cambodian riel	07/12/2025	0.0009 0.0000	0.0009 0.0000
QAR	qatar rial	07/12/2025	0.9863 -0.0006	0.9912 -0.0069
KES	kenyan shilling	07/12/2025	0.0278 0.0000	0.0279 -0.0001
KGS	kyrgyzstani som	07/12/2025	0.0411 0.0000	0.0413 -0.0003
COP	colombian peso	07/12/2025	0.0009 0.0000	0.0009 0.0000
KMF	comorian franc	07/12/2025	0.0085 0.0000	0.0085 0.0000
CDF	congolese franc	07/12/2025	0.0016 0.0000	0.0016 0.0000
KRW	south korean won	07/12/2025	0.0024 0.0000	0.0025 0.0000
CRC	costa rica colon	07/12/2025	0.0072 0.0000	0.0074 0.0000
CUP	cuban peso	07/12/2025	0.1496 -0.0001	0.1503 -0.0010
KWD	kuwaiti dinar	07/12/2025	11.6779 -0.0182	11.7528 -0.0895
LAK	lao kip	07/12/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	07/12/2025	0.2105 0.0015	0.2134 0.0007
LRD	liberian dollar	07/12/2025	0.0203 0.0000	0.0205 -0.0001
LBP	lebanese pound	07/12/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	07/12/2025	0.6592 0.0010	0.6645 -0.0031
MUR	mauritius rupee	07/12/2025	0.0770 -0.0001	0.0778 -0.0008
MGA	malagasy ariary	07/12/2025	0.0008 0.0000	0.0008 0.0000
MOP	makaosskaya patacas	07/12/2025	0.4473 0.0000	0.4507 -0.0025
MKD	macedonian denar	07/12/2025	0.0679 0.0005	0.0682 0.0001
MWK	malawian kwacha	07/12/2025	0.0021 0.0000	0.0021 0.0000
MYR	malaysian ringgit	07/12/2025	0.8676 -0.0005	0.8792 -0.0020
MVR	maldivian rufiyaa	07/12/2025	0.2328 -0.0001	0.2343 -0.0013
MXN	mexican peso	07/12/2025	0.1974 0.0012	0.1987 0.0001
MZN	mozambican metical	07/12/2025	0.0561 0.0000	0.0565 0.0000
MNT	mongolian tugrik	07/12/2025	0.0010 0.0000	0.0010 0.0000
MMK	myanmar kyat	07/12/2025	0.0010 0.0000	0.0010 0.0000
NAD	namibian dollar	07/12/2025	0.2104 0.0000	0.2134 0.0000
NPR	nepalese rupee	07/12/2025	0.0249 0.0000	0.0251 0.0000
NGN	nigerian naira	07/12/2025	0.0025 0.0000	0.0025 0.0000
NIO	nicaragua cordoba	07/12/2025	0.0980 0.0000	0.0987 0.0000
NZD	new zealand dollar	07/12/2025	2.0668 0.0000	2.0909 0.0000
XPF	pacific franc	07/12/2025	0.0349 0.0000	0.0353 0.0000
AED	uae dirham	07/12/2025	0.9773 0.0000	0.9825 0.0000
OMR	omani rial	07/12/2025	9.3235 0.0000	9.3727 0.0000
PKR	pakistani rupee	07/12/2025	0.0127 0.0000	0.0128 0.0000
PAB	panama balboa	07/12/2025	3.5900 0.0000	3.6081 0.0000
PGK	new guinean kina	07/12/2025	0.8469 0.0000	0.8512 0.0000
PYG	paraguayan guarani	07/12/2025	0.0005 0.0000	0.0005 0.0000
PEN	peruvian nuevo sol	07/12/2025	1.0665 0.0000	1.0744 0.0000
RWF	rwanda franc	07/12/2025	0.0025 0.0000	0.0025 0.0000
RON	romanian leu	07/12/2025	0.8188 0.0041	0.8275 -0.0014
SVC	salvadoran colon	07/12/2025	0.4103 -0.0002	0.4124 -0.0029
WST	samoa tala	07/12/2025	1.3147 0.0080	1.3277 -0.0004
SAR	saudi arabian riyal	07/12/2025	0.9557 -0.0016	0.9621 -0.0066
SZL	swaziland lilageni	07/12/2025	0.2105 0.0015	0.2134 0.0007
SHP	saint helena pound	09/12/2025	4.7704 -0.0078	4.8143 -0.0360
SCR	seychelles rupee	09/12/2025	0.2434 -0.0042	0.2446 -0.0058
RSD	serbian dinar	07/12/2025	0.0355 0.0000	0.0358 -0.0002
SBD	solomon islands dollar	07/12/2025	0.4437 -0.0030	0.4474 -0.0075
SOS	somali shilling	07/12/2025	0.0063 0.0000	0.0063 0.0000
SDG	sudanese pound	07/12/2025	0.0080 0.0000	0.0081 -0.0001
SRD	surinamese dollar	07/12/2025	0.0929 -0.0005	0.0936 -0.0011
TJS	tajik somoni	07/12/2025	0.3890 0.0016	0.3910 -0.0008
THB	thai baht	07/12/2025	0.1123 0.0010	0.1135 0.0002
TWD	taiwan dollar	07/12/2025	0.1150 0.0007	0.1158 -0.0001
TZS	tanzanian shilling	07/12/2025	0.0014 0.0000	0.0015 0.0000
TOP	tonga pa'ang	07/12/2025	1.5145 -0.0131	1.5316 -0.0230
TTD	trinidad and tobago dollar	07/12/2025	0.5344 0.0007	0.5371 -0.0027
TND	tunisian dinar	07/12/2025	1.2228 0.0059	1.2331 -0.0018
TMT	new manat	07/12/2025	1.0245 -0.0005	1.0324 -0.0073
TRY	turkish lira	07/12/2025	0.0840 -0.0002	0.0852 -0.0007
UGX	ugandan shilling	07/12/2025	0.0010 0.0000	0.0010 0.0000
UZS	uzbekistan sum	07/12/2025	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	07/12/2025	0.0918 0.0009	0.0924 0.0003
FJD	fijian dollar	07/12/2025	1.6087 0.0080	1.6197 -0.0015
PHP	philippine peso	07/12/2025	0.0607 -0.0003	0.0613 -0.0008
FKP	falkland islands	07/12/2025	4.7754 0.0349	4.8168 -0.0001
CLP	chilean peso	07/12/2025	0.0039 0.0000	0.0039 0.0000
LKR	sri lanka rupee	07/12/2025	0.0116 0.0000	0.0117 -0.0001
ETB	ethiopian birr	07/12/2025	0.0230 -0.0003	0.0235 -0.0002
ZAR	south african rand	07/12/2025	0.2104 0.0016	0.2134 0.0007
SSP	south sudanese pound	07/12/2025	0.0008 0.0000	0.0008 0.0000
JMD	jamaican dollar	07/12/2025	0.0224 0.0000	0.0225 -0.0001

Több pénznem Frissítve 12/12