MasterCard árfolyama a polish zloty
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/11/2024 |
4.0856
0.0579
|
4.1153
0.0173
|
EUR | 11/11/2024 |
4.3287
0.0481
|
4.3890
-0.0082
|
RUB | 11/11/2024 |
0.0417
0.0008
|
0.0430
0.0004
|
GBP | 11/11/2024 |
5.2006
0.0238
|
5.2993
0.0005
|
CHF | 11/11/2024 |
4.6254
0.0542
|
4.6791
-0.0043
|
JPY | 11/11/2024 |
0.0264
0.0002
|
0.0268
0.0000
|
UAH | 11/11/2024 |
0.0987
0.0012
|
0.0995
0.0002
|
CAD | 11/11/2024 |
2.9243
0.0379
|
2.9581
0.0082
|
AUD | 11/11/2024 |
2.6634
0.0196
|
2.7095
0.0024
|
GEL | 11/11/2024 |
1.5022
0.0088
|
1.5173
-0.0033
|
MDL | 11/11/2024 |
0.2279
0.0026
|
0.2303
0.0003
|
CNY | 11/11/2024 |
0.5641
0.0060
|
0.5698
0.0016
|
DKK | 11/11/2024 |
0.5803
0.0064
|
0.5883
-0.0013
|
NOK | 11/11/2024 |
0.3679
0.0054
|
0.3740
-0.0006
|
SEK | 11/11/2024 |
0.3735
0.0041
|
0.3802
0.0009
|
BYN | 11/11/2024 |
1.2202
0.0146
|
1.2291
0.0024
|
CZK | 11/11/2024 |
0.1704
0.0016
|
0.1736
-0.0008
|
ISK | 11/11/2024 |
0.0293
0.0004
|
0.0295
0.0001
|
ILS | 11/11/2024 |
1.0833
0.0141
|
1.1050
0.0007
|
KZT | 11/11/2024 |
0.0082
0.0001
|
0.0083
0.0000
|
HUF | 11/11/2024 |
0.0105
0.0001
|
0.0107
-0.0001
|
SGD | 11/11/2024 |
3.0487
0.0326
|
3.0884
-0.0042
|
AZN | 11/11/2024 |
2.4033
0.0341
|
2.4208
0.0102
|
ALL | 11/11/2024 |
0.0440
0.0007
|
0.0448
-0.0001
|
DZD | 11/11/2024 |
0.0306
0.0005
|
0.0309
0.0002
|
XCD | 11/11/2024 |
1.5198
0.0215
|
1.5309
0.0064
|
AOA | 11/11/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
ARS | 11/11/2024 |
0.0039
0.0000
|
0.0041
0.0000
|
AMD | 11/11/2024 |
0.0106
0.0002
|
0.0107
0.0001
|
AWG | 11/11/2024 |
2.2825
0.0324
|
2.2990
0.0097
|
AFN | 11/11/2024 |
0.0603
0.0009
|
0.0607
0.0003
|
BSD | 11/11/2024 |
4.0856
0.0579
|
4.1153
0.0173
|
BDT | 11/11/2024 |
0.0340
0.0005
|
0.0346
0.0001
|
BBD | 11/11/2024 |
2.0531
0.0291
|
2.0680
0.0087
|
BHD | 11/11/2024 |
10.8360
0.1536
|
10.9426
0.0460
|
BZD | 11/11/2024 |
2.0428
0.0290
|
2.0576
0.0086
|
BMD | 11/11/2024 |
4.0856
0.0579
|
4.1153
0.0173
|
XOF | 11/11/2024 |
0.0066
0.0001
|
0.0067
0.0000
|
BGN | 11/11/2024 |
2.2132
0.0246
|
2.2440
-0.0030
|
BOB | 11/11/2024 |
0.5956
0.0084
|
0.5999
0.0025
|
BAM | 11/11/2024 |
2.2132
0.0246
|
2.2440
-0.0042
|
BWP | 11/11/2024 |
0.3003
0.0021
|
0.3033
-0.0010
|
BRL | 11/11/2024 |
0.7050
0.0126
|
0.7158
0.0055
|
BND | 11/11/2024 |
3.0487
0.0326
|
3.0884
-0.0042
|
BIF | 11/11/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
VUV | 11/11/2024 |
0.0342
0.0005
|
0.0346
0.0001
|
BTN | 11/11/2024 |
0.0484
0.0007
|
0.0488
0.0002
|
VND | 11/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 11/11/2024 |
0.0066
0.0001
|
0.0067
0.0000
|
HTG | 11/11/2024 |
0.0309
0.0004
|
0.0312
0.0001
|
GYD | 11/11/2024 |
0.0195
0.0003
|
0.0197
0.0001
|
GMD | 11/11/2024 |
0.0596
0.0013
|
0.0600
0.0007
|
GHS | 11/11/2024 |
0.2499
0.0043
|
0.2533
0.0018
|
GTQ | 11/11/2024 |
0.5279
0.0074
|
0.5334
0.0023
|
GNF | 11/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 11/11/2024 |
5.2006
0.0238
|
5.2993
0.0005
|
HNL | 11/11/2024 |
0.1615
0.0022
|
0.1633
0.0006
|
HKD | 11/11/2024 |
0.5251
0.0073
|
0.5294
0.0021
|
DJF | 11/11/2024 |
0.0230
0.0003
|
0.0232
0.0001
|
DOP | 11/11/2024 |
0.0682
0.0011
|
0.0687
0.0005
|
EGP | 11/11/2024 |
0.0829
0.0011
|
0.0837
0.0004
|
MAD | 11/11/2024 |
0.4114
0.0058
|
0.4146
0.0017
|
INR | 11/11/2024 |
0.0484
0.0007
|
0.0488
0.0002
|
IDR | 11/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 11/11/2024 |
5.7544
0.0816
|
5.8125
0.0244
|
IQD | 11/11/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
YER | 11/11/2024 |
0.0163
0.0002
|
0.0165
0.0001
|
CVE | 11/11/2024 |
0.0393
0.0004
|
0.0398
-0.0001
|
KYD | 11/11/2024 |
4.9027
0.0695
|
4.9384
0.0207
|
KHR | 11/11/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
QAR | 11/11/2024 |
1.1224
0.0159
|
1.1306
0.0047
|
KES | 11/11/2024 |
0.0315
0.0004
|
0.0320
0.0001
|
KGS | 11/11/2024 |
0.0474
0.0007
|
0.0477
0.0002
|
COP | 11/11/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
KMF | 11/11/2024 |
0.0088
0.0001
|
0.0089
0.0000
|
CDF | 11/11/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
KRW | 11/11/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
CRC | 11/11/2024 |
0.0079
0.0001
|
0.0081
0.0001
|
CUP | 11/11/2024 |
0.1702
0.0024
|
0.1715
0.0007
|
KWD | 11/11/2024 |
13.2693
0.1766
|
13.4005
0.0419
|
ANG | 11/11/2024 |
2.2825
0.0324
|
2.2990
0.0097
|
LAK | 11/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 11/11/2024 |
0.2247
0.0006
|
0.2300
-0.0031
|
LRD | 11/11/2024 |
0.0216
0.0003
|
0.0219
0.0001
|
LBP | 11/11/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 11/11/2024 |
0.8388
0.0088
|
0.8473
0.0003
|
MUR | 11/11/2024 |
0.0865
0.0006
|
0.0874
-0.0005
|
MGA | 11/11/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MOP | 11/11/2024 |
0.5093
0.0070
|
0.5138
0.0020
|
MKD | 11/11/2024 |
0.0705
0.0008
|
0.0711
0.0001
|
MWK | 11/11/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
MYR | 11/11/2024 |
0.9189
0.0067
|
0.9342
-0.0014
|
MVR | 11/11/2024 |
0.2650
0.0038
|
0.2676
0.0008
|
MXN | 11/11/2024 |
0.1998
-0.0003
|
0.2024
-0.0011
|
MZN | 11/11/2024 |
0.0638
0.0009
|
0.0645
0.0003
|
MNT | 11/11/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
MMK | 11/11/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
NAD | 11/11/2024 |
0.2246
0.0005
|
0.2300
-0.0031
|
NPR | 11/11/2024 |
0.0302
0.0004
|
0.0305
0.0001
|
NGN | 11/11/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
NIO | 11/11/2024 |
0.1116
0.0016
|
0.1124
0.0005
|
NZD | 11/11/2024 |
2.4162
0.0226
|
2.4585
-0.0032
|
XPF | 11/11/2024 |
0.0363
0.0004
|
0.0368
-0.0001
|
AED | 11/11/2024 |
1.1122
0.0158
|
1.1206
0.0047
|
OMR | 11/11/2024 |
10.6051
0.1503
|
10.6957
0.0446
|
PKR | 11/11/2024 |
0.0147
0.0002
|
0.0148
0.0001
|
PAB | 11/11/2024 |
4.0856
0.0579
|
4.1153
0.0173
|
PGK | 11/11/2024 |
1.0328
0.0142
|
1.0403
0.0040
|
PYG | 11/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 11/11/2024 |
1.0783
0.0128
|
1.0899
0.0011
|
RWF | 11/11/2024 |
0.0029
0.0000
|
0.0031
0.0000
|
RON | 11/11/2024 |
0.8694
0.0095
|
0.8827
-0.0016
|
SVC | 11/11/2024 |
0.4669
0.0066
|
0.4703
0.0020
|
WST | 11/11/2024 |
1.5032
0.0202
|
1.5214
0.0053
|
SAR | 11/11/2024 |
1.0868
0.0151
|
1.0959
0.0043
|
SZL | 11/11/2024 |
0.2247
0.0006
|
0.2300
-0.0031
|
SHP | 11/11/2024 |
5.2006
0.0238
|
5.2993
0.0005
|
SCR | 11/11/2024 |
0.2783
0.0021
|
0.2804
-0.0007
|
RSD | 11/11/2024 |
0.0370
0.0004
|
0.0373
0.0000
|
SBD | 11/11/2024 |
0.5013
0.0071
|
0.5103
0.0021
|
SOS | 11/11/2024 |
0.0071
0.0001
|
0.0072
0.0000
|
SDG | 11/11/2024 |
0.0091
0.0001
|
0.0092
0.0000
|
SRD | 11/11/2024 |
0.1158
0.0014
|
0.1170
0.0002
|
TJS | 11/11/2024 |
0.3834
0.0054
|
0.3862
0.0016
|
THB | 11/11/2024 |
0.1171
0.0007
|
0.1196
-0.0003
|
TWD | 11/11/2024 |
0.1257
0.0016
|
0.1270
0.0003
|
TZS | 11/11/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
TOP | 11/11/2024 |
1.7726
0.0171
|
1.7963
-0.0007
|
TTD | 11/11/2024 |
0.6030
0.0086
|
0.6074
0.0026
|
TND | 11/11/2024 |
1.2983
0.0131
|
1.3123
0.0001
|
TMT | 11/11/2024 |
1.1657
0.0165
|
1.1776
0.0049
|
TRY | 11/11/2024 |
0.1181
0.0017
|
0.1208
0.0008
|
UGX | 11/11/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UZS | 11/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 11/11/2024 |
0.0969
0.0014
|
0.0976
0.0004
|
FJD | 11/11/2024 |
1.8286
0.0181
|
1.8478
0.0009
|
PHP | 11/11/2024 |
0.0694
0.0009
|
0.0703
0.0001
|
FKP | 11/11/2024 |
5.2006
0.0238
|
5.2993
0.0005
|
CLP | 11/11/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
LKR | 11/11/2024 |
0.0140
0.0002
|
0.0141
0.0001
|
ETB | 11/11/2024 |
0.0324
0.0005
|
0.0340
0.0001
|
ZAR | 11/11/2024 |
0.2246
0.0005
|
0.2300
-0.0031
|
SSP | 11/11/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
JMD | 11/11/2024 |
0.0259
0.0005
|
0.0261
0.0002
|
Több pénznem
Frissítve