MasterCard árfolyama a polish zloty
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 17/05/2025 |
3.7800
0.0000
|
3.8362
0.0000
|
EUR | 17/05/2025 |
4.2098
0.0000
|
4.3046
0.0000
|
RUB | 17/05/2025 |
0.0467
0.0000
|
0.0480
0.0000
|
GBP | 17/05/2025 |
5.0085
0.0000
|
5.1163
0.0000
|
CHF | 17/05/2025 |
4.4989
0.0000
|
4.6086
0.0000
|
JPY | 17/05/2025 |
0.0259
0.0000
|
0.0265
0.0000
|
UAH | 17/05/2025 |
0.0911
0.0000
|
0.0924
0.0000
|
CAD | 17/05/2025 |
2.6987
0.0000
|
2.7535
0.0000
|
AUD | 17/05/2025 |
2.4139
0.0000
|
2.4701
0.0000
|
GEL | 17/05/2025 |
1.3948
0.0000
|
1.4156
0.0000
|
MDL | 17/05/2025 |
0.2175
0.0000
|
0.2215
0.0000
|
CNY | 17/05/2025 |
0.5243
0.0000
|
0.5322
0.0000
|
DKK | 17/05/2025 |
0.5643
0.0000
|
0.5770
0.0000
|
NOK | 17/05/2025 |
0.3613
0.0000
|
0.3703
0.0000
|
SEK | 17/05/2025 |
0.3853
0.0000
|
0.3960
0.0000
|
BYN | 17/05/2025 |
1.2544
0.0000
|
1.2730
0.0000
|
CZK | 17/05/2025 |
0.1689
0.0000
|
0.1728
0.0000
|
ISK | 17/05/2025 |
0.0292
0.0000
|
0.0297
0.0000
|
ILS | 17/05/2025 |
1.0602
0.0000
|
1.0837
0.0000
|
KZT | 17/05/2025 |
0.0074
0.0000
|
0.0075
0.0000
|
HUF | 17/05/2025 |
0.0104
0.0000
|
0.0107
0.0000
|
SGD | 17/05/2025 |
2.9046
0.0000
|
2.9651
0.0000
|
AZN | 17/05/2025 |
2.2235
0.0000
|
2.2566
0.0000
|
ALL | 17/05/2025 |
0.0429
0.0000
|
0.0437
0.0000
|
DZD | 17/05/2025 |
0.0283
0.0000
|
0.0288
0.0000
|
XCD | 17/05/2025 |
1.4061
0.0000
|
1.4270
0.0000
|
AOA | 17/05/2025 |
0.0041
0.0000
|
0.0042
0.0000
|
ARS | 17/05/2025 |
0.0033
0.0000
|
0.0036
0.0000
|
AMD | 17/05/2025 |
0.0098
0.0000
|
0.0100
0.0000
|
AWG | 17/05/2025 |
2.1117
0.0000
|
2.1431
0.0000
|
AFN | 17/05/2025 |
0.0539
0.0000
|
0.0547
0.0000
|
BSD | 17/05/2025 |
3.7800
0.0000
|
3.8362
0.0000
|
BDT | 17/05/2025 |
0.0310
0.0000
|
0.0317
0.0000
|
BBD | 17/05/2025 |
1.8995
0.0000
|
1.9277
0.0000
|
BHD | 17/05/2025 |
10.0255
0.0000
|
10.2005
0.0000
|
BZD | 17/05/2025 |
1.8900
0.0000
|
1.9181
0.0000
|
BMD | 17/05/2025 |
3.7800
0.0000
|
3.8362
0.0000
|
XOF | 17/05/2025 |
0.0064
0.0000
|
0.0066
0.0000
|
BGN | 17/05/2025 |
2.1585
0.0000
|
2.2009
0.0000
|
BOB | 17/05/2025 |
0.5510
0.0000
|
0.5592
0.0000
|
BAM | 17/05/2025 |
2.1524
0.0000
|
2.2008
0.0000
|
BWP | 17/05/2025 |
0.2790
0.0000
|
0.2839
0.0000
|
BRL | 17/05/2025 |
0.6615
0.0000
|
0.6810
0.0000
|
BND | 17/05/2025 |
2.9046
0.0000
|
2.9651
0.0000
|
BIF | 17/05/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
VUV | 17/05/2025 |
0.0319
0.0000
|
0.0325
0.0000
|
BTN | 17/05/2025 |
0.0442
0.0000
|
0.0448
0.0000
|
VND | 17/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 17/05/2025 |
0.0064
0.0000
|
0.0066
0.0000
|
HTG | 17/05/2025 |
0.0289
0.0000
|
0.0293
0.0000
|
GYD | 17/05/2025 |
0.0180
0.0000
|
0.0184
0.0000
|
GMD | 17/05/2025 |
0.0530
0.0000
|
0.0538
0.0000
|
GHS | 17/05/2025 |
0.3048
0.0000
|
0.3119
0.0000
|
GTQ | 17/05/2025 |
0.4917
0.0000
|
0.5003
0.0000
|
GNF | 17/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 17/05/2025 |
5.0085
0.0000
|
5.1163
0.0000
|
HNL | 17/05/2025 |
0.1451
0.0000
|
0.1476
0.0000
|
HKD | 17/05/2025 |
0.4837
0.0000
|
0.4915
0.0000
|
DJF | 17/05/2025 |
0.0213
0.0000
|
0.0216
0.0000
|
DOP | 17/05/2025 |
0.0645
0.0000
|
0.0655
0.0000
|
EGP | 17/05/2025 |
0.0753
0.0000
|
0.0766
0.0000
|
MAD | 17/05/2025 |
0.4058
0.0000
|
0.4123
0.0000
|
INR | 17/05/2025 |
0.0441
0.0000
|
0.0449
0.0000
|
IDR | 17/05/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 17/05/2025 |
5.3246
0.0000
|
5.4177
0.0000
|
IQD | 17/05/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
YER | 17/05/2025 |
0.0151
0.0000
|
0.0153
0.0000
|
CVE | 17/05/2025 |
0.0382
0.0000
|
0.0390
0.0000
|
KYD | 17/05/2025 |
4.5360
0.0000
|
4.6034
0.0000
|
KHR | 17/05/2025 |
0.0009
0.0000
|
0.0010
0.0000
|
QAR | 17/05/2025 |
1.0385
0.0000
|
1.0539
0.0000
|
KES | 17/05/2025 |
0.0292
0.0000
|
0.0297
0.0000
|
KGS | 17/05/2025 |
0.0432
0.0000
|
0.0439
0.0000
|
COP | 17/05/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
KMF | 17/05/2025 |
0.0086
0.0000
|
0.0087
0.0000
|
CDF | 17/05/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
KRW | 17/05/2025 |
0.0027
0.0000
|
0.0028
0.0000
|
CRC | 17/05/2025 |
0.0074
0.0000
|
0.0077
0.0000
|
CUP | 17/05/2025 |
0.1575
0.0000
|
0.1598
0.0000
|
KWD | 17/05/2025 |
12.2851
0.0000
|
12.4921
0.0000
|
LAK | 17/05/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 17/05/2025 |
0.2083
0.0000
|
0.2133
0.0000
|
LRD | 17/05/2025 |
0.0189
0.0000
|
0.0192
0.0000
|
LBP | 17/05/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 17/05/2025 |
0.6845
0.0000
|
0.6965
0.0000
|
MUR | 17/05/2025 |
0.0813
0.0000
|
0.0832
0.0000
|
MGA | 17/05/2025 |
0.0008
0.0000
|
0.0009
0.0000
|
MOP | 17/05/2025 |
0.4689
0.0000
|
0.4767
0.0000
|
MKD | 17/05/2025 |
0.0687
0.0000
|
0.0697
0.0000
|
MWK | 17/05/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
MYR | 17/05/2025 |
0.8791
0.0000
|
0.9001
0.0000
|
MVR | 17/05/2025 |
0.2451
0.0000
|
0.2491
0.0000
|
MXN | 17/05/2025 |
0.1937
0.0000
|
0.1974
0.0000
|
MZN | 17/05/2025 |
0.0591
0.0000
|
0.0601
0.0000
|
MNT | 17/05/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
MMK | 17/05/2025 |
0.0010
0.0000
|
0.0011
0.0000
|
NAD | 17/05/2025 |
0.2083
0.0000
|
0.2133
0.0000
|
NPR | 17/05/2025 |
0.0276
0.0000
|
0.0281
0.0000
|
NGN | 17/05/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
NIO | 17/05/2025 |
0.1031
0.0000
|
0.1050
0.0000
|
NZD | 17/05/2025 |
2.2162
0.0000
|
2.2714
0.0000
|
XPF | 17/05/2025 |
0.0353
0.0000
|
0.0361
0.0000
|
AED | 17/05/2025 |
1.0290
0.0000
|
1.0446
0.0000
|
OMR | 17/05/2025 |
9.8136
0.0000
|
9.9712
0.0000
|
PKR | 17/05/2025 |
0.0134
0.0000
|
0.0136
0.0000
|
PAB | 17/05/2025 |
3.7800
0.0000
|
3.8362
0.0000
|
PGK | 17/05/2025 |
0.9238
0.0000
|
0.9376
0.0000
|
PYG | 17/05/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 17/05/2025 |
1.0183
0.0000
|
1.0450
0.0000
|
RWF | 17/05/2025 |
0.0026
0.0000
|
0.0027
0.0000
|
RON | 17/05/2025 |
0.8238
0.0000
|
0.8436
0.0000
|
SVC | 17/05/2025 |
0.4320
0.0000
|
0.4384
0.0000
|
WST | 17/05/2025 |
1.3792
0.0000
|
1.4065
0.0000
|
SAR | 17/05/2025 |
1.0075
0.0000
|
1.0231
0.0000
|
SZL | 17/05/2025 |
0.2083
0.0000
|
0.2133
0.0000
|
SHP | 17/05/2025 |
5.0085
0.0000
|
5.1163
0.0000
|
SCR | 17/05/2025 |
0.2616
0.0000
|
0.2655
0.0000
|
RSD | 17/05/2025 |
0.0359
0.0000
|
0.0365
0.0000
|
SBD | 17/05/2025 |
0.4612
0.0000
|
0.4730
0.0000
|
SOS | 17/05/2025 |
0.0066
0.0000
|
0.0067
0.0000
|
SDG | 17/05/2025 |
0.0084
0.0000
|
0.0086
0.0000
|
SRD | 17/05/2025 |
0.1032
0.0000
|
0.1050
0.0000
|
TJS | 17/05/2025 |
0.3643
0.0000
|
0.3697
0.0000
|
THB | 17/05/2025 |
0.1129
0.0000
|
0.1161
0.0000
|
TWD | 17/05/2025 |
0.1249
0.0000
|
0.1272
0.0000
|
TZS | 17/05/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
TOP | 17/05/2025 |
1.6302
0.0000
|
1.6645
0.0000
|
TTD | 17/05/2025 |
0.5600
0.0000
|
0.5683
0.0000
|
TND | 17/05/2025 |
1.2533
0.0000
|
1.2766
0.0000
|
TMT | 17/05/2025 |
1.0786
0.0000
|
1.0978
0.0000
|
TRY | 17/05/2025 |
0.0967
0.0000
|
0.0996
0.0000
|
UGX | 17/05/2025 |
0.0010
0.0000
|
0.0011
0.0000
|
UZS | 17/05/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 17/05/2025 |
0.0906
0.0000
|
0.0920
0.0000
|
FJD | 17/05/2025 |
1.6795
0.0000
|
1.7089
0.0000
|
PHP | 17/05/2025 |
0.0677
0.0000
|
0.0691
0.0000
|
FKP | 17/05/2025 |
5.0085
0.0000
|
5.1163
0.0000
|
CLP | 17/05/2025 |
0.0040
0.0000
|
0.0041
0.0000
|
LKR | 17/05/2025 |
0.0126
0.0000
|
0.0128
0.0000
|
ETB | 17/05/2025 |
0.0276
0.0000
|
0.0290
0.0000
|
ZAR | 17/05/2025 |
0.2083
0.0000
|
0.2133
0.0000
|
SSP | 17/05/2025 |
0.0008
0.0000
|
0.0009
0.0000
|
JMD | 17/05/2025 |
0.0238
0.0000
|
0.0241
0.0000
|
Több pénznem
Frissítve