MasterCard árfolyama a polish zloty
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 23/01/2026 |
3.5672
-0.0051
|
3.5911
-0.0235
|
| EUR | 23/01/2026 |
4.1829
0.0147
|
4.2289
-0.0190
|
| RUB | 23/01/2026 |
0.0466
0.0005
|
0.0476
-0.0002
|
| GBP | 23/01/2026 |
4.8057
0.0189
|
4.8843
0.0038
|
| CHF | 23/01/2026 |
4.5052
0.0241
|
4.5619
-0.0159
|
| JPY | 23/01/2026 |
0.0224
-0.0001
|
0.0228
-0.0001
|
| UAH | 23/01/2026 |
0.0827
-0.0001
|
0.0832
-0.0005
|
| CAD | 23/01/2026 |
2.5829
0.0030
|
2.6172
-0.0043
|
| AUD | 23/01/2026 |
2.4357
0.0240
|
2.4718
-0.0003
|
| GEL | 23/01/2026 |
1.3390
-0.0019
|
1.3480
-0.0088
|
| MDL | 11/01/2026 |
0.2107
0.0000
|
0.2126
0.0000
|
| CNY | 11/01/2026 |
0.5115
0.0000
|
0.5150
0.0000
|
| DKK | 11/01/2026 |
0.5548
0.0000
|
0.5623
0.0000
|
| NOK | 11/01/2026 |
0.3515
0.0000
|
0.3580
0.0000
|
| SEK | 11/01/2026 |
0.3857
0.0000
|
0.3925
0.0000
|
| BYN | 11/01/2026 |
1.2178
0.0000
|
1.2260
0.0000
|
| CZK | 11/01/2026 |
0.1706
0.0000
|
0.1731
0.0000
|
| ISK | 11/01/2026 |
0.0283
0.0000
|
0.0285
0.0000
|
| ILS | 11/01/2026 |
1.1263
0.0000
|
1.1459
0.0000
|
| KZT | 11/01/2026 |
0.0070
0.0000
|
0.0070
0.0000
|
| HUF | 11/01/2026 |
0.0107
0.0000
|
0.0109
0.0000
|
| SGD | 11/01/2026 |
2.7683
0.0000
|
2.7972
0.0000
|
| AZN | 11/01/2026 |
2.0984
0.0000
|
2.1124
0.0000
|
| ALL | 11/01/2026 |
0.0430
0.0000
|
0.0435
0.0000
|
| DZD | 11/01/2026 |
0.0274
0.0000
|
0.0277
0.0000
|
| XCD | 11/01/2026 |
1.3270
0.0000
|
1.3359
0.0000
|
| AOA | 11/01/2026 |
0.0039
0.0000
|
0.0039
0.0000
|
| ARS | 11/01/2026 |
0.0024
0.0000
|
0.0026
0.0000
|
| AMD | 11/01/2026 |
0.0094
0.0000
|
0.0095
0.0000
|
| AWG | 11/01/2026 |
1.9928
0.0000
|
2.0062
0.0000
|
| AFN | 11/01/2026 |
0.0538
0.0000
|
0.0543
0.0000
|
| BSD | 11/01/2026 |
3.5672
0.0000
|
3.5911
0.0000
|
| BDT | 11/01/2026 |
0.0291
0.0000
|
0.0294
0.0000
|
| BBD | 11/01/2026 |
1.7926
0.0000
|
1.8046
0.0000
|
| BHD | 11/01/2026 |
9.4611
0.0000
|
9.5488
0.0000
|
| BZD | 12/01/2026 |
1.7836
-0.0025
|
1.7956
-0.0117
|
| BMD | 12/01/2026 |
3.5672
-0.0051
|
3.5911
-0.0235
|
| XOF | 12/01/2026 |
0.0063
0.0000
|
0.0064
-0.0001
|
| BGN | 12/01/2026 |
2.1217
-0.0007
|
2.1444
-0.0177
|
| BOB | 12/01/2026 |
0.5200
-0.0007
|
0.5235
-0.0034
|
| BAM | 12/01/2026 |
2.1217
-0.0007
|
2.1444
-0.0177
|
| BWP | 12/01/2026 |
0.2564
-0.0004
|
0.2589
-0.0016
|
| BRL | 12/01/2026 |
0.6612
-0.0018
|
0.6696
-0.0063
|
| BND | 12/01/2026 |
2.7651
-0.0072
|
2.7962
-0.0194
|
| BIF | 12/01/2026 |
0.0012
0.0000
|
0.0012
0.0000
|
| VUV | 12/01/2026 |
0.0300
0.0000
|
0.0302
-0.0001
|
| BTN | 12/01/2026 |
0.0396
-0.0001
|
0.0398
-0.0003
|
| VND | 12/01/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| XAF | 12/01/2026 |
0.0063
0.0000
|
0.0064
-0.0001
|
| HTG | 12/01/2026 |
0.0271
-0.0001
|
0.0273
-0.0002
|
| GYD | 12/01/2026 |
0.0170
0.0000
|
0.0172
-0.0001
|
| GMD | 12/01/2026 |
0.0497
0.0001
|
0.0500
-0.0002
|
| GHS | 12/01/2026 |
0.3309
-0.0014
|
0.3341
-0.0031
|
| GTQ | 12/01/2026 |
0.4648
-0.0007
|
0.4688
-0.0031
|
| GNF | 12/01/2026 |
0.0004
0.0000
|
0.0004
0.0000
|
| GIP | 12/01/2026 |
4.7879
0.0057
|
4.8473
-0.0285
|
| HNL | 12/01/2026 |
0.1351
0.0000
|
0.1363
0.0000
|
| HKD | 12/01/2026 |
0.4571
0.0000
|
0.4607
0.0000
|
| DJF | 12/01/2026 |
0.0201
0.0000
|
0.0202
0.0000
|
| DOP | 12/01/2026 |
0.0562
0.0000
|
0.0566
0.0000
|
| EGP | 12/01/2026 |
0.0756
0.0000
|
0.0764
0.0000
|
| MAD | 12/01/2026 |
0.3865
0.0000
|
0.3894
0.0000
|
| INR | 12/01/2026 |
0.0395
0.0000
|
0.0398
0.0000
|
| IDR | 12/01/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| JOD | 12/01/2026 |
5.0243
0.0000
|
5.0721
0.0000
|
| IQD | 12/01/2026 |
0.0027
0.0000
|
0.0027
0.0000
|
| YER | 12/01/2026 |
0.0143
0.0000
|
0.0144
0.0000
|
| CVE | 12/01/2026 |
0.0376
0.0000
|
0.0380
0.0000
|
| KYD | 12/01/2026 |
4.2806
0.0000
|
4.3093
0.0000
|
| KHR | 12/01/2026 |
0.0009
0.0000
|
0.0009
0.0000
|
| QAR | 12/01/2026 |
0.9800
0.0000
|
0.9866
0.0000
|
| KES | 12/01/2026 |
0.0277
0.0000
|
0.0279
0.0000
|
| KGS | 12/01/2026 |
0.0408
0.0000
|
0.0411
0.0000
|
| COP | 12/01/2026 |
0.0010
0.0000
|
0.0010
0.0000
|
| KMF | 12/01/2026 |
0.0084
0.0000
|
0.0085
0.0000
|
| CDF | 12/01/2026 |
0.0016
0.0000
|
0.0016
0.0000
|
| KRW | 12/01/2026 |
0.0024
0.0000
|
0.0024
0.0000
|
| CRC | 12/01/2026 |
0.0071
0.0000
|
0.0073
0.0000
|
| CUP | 12/01/2026 |
0.1486
0.0000
|
0.1496
0.0000
|
| KWD | 12/01/2026 |
11.6632
0.0000
|
11.7452
0.0000
|
| LAK | 12/01/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| LSL | 12/01/2026 |
0.2166
0.0000
|
0.2194
0.0000
|
| LRD | 12/01/2026 |
0.0198
0.0000
|
0.0200
0.0000
|
| LBP | 12/01/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| LYD | 12/01/2026 |
0.6557
0.0000
|
0.6622
0.0000
|
| MUR | 12/01/2026 |
0.0757
0.0000
|
0.0767
0.0000
|
| MGA | 12/01/2026 |
0.0008
0.0000
|
0.0008
0.0000
|
| MOP | 12/01/2026 |
0.4439
0.0000
|
0.4475
0.0000
|
| MKD | 12/01/2026 |
0.0676
0.0000
|
0.0681
0.0000
|
| MWK | 12/01/2026 |
0.0021
0.0000
|
0.0021
0.0000
|
| MYR | 12/01/2026 |
0.8769
0.0000
|
0.8863
0.0000
|
| TZS | 19/01/2026 |
0.0014
0.0000
|
0.0014
0.0000
|
| TOP | 19/01/2026 |
1.5291
0.0000
|
1.5488
0.0000
|
| TTD | 19/01/2026 |
0.5304
0.0000
|
0.5339
0.0000
|
| TND | 19/01/2026 |
1.2216
0.0000
|
1.2341
0.0000
|
| TMT | 19/01/2026 |
1.0179
0.0000
|
1.0276
0.0000
|
| TRY | 19/01/2026 |
0.0823
0.0000
|
0.0832
0.0000
|
| UGX | 19/01/2026 |
0.0010
0.0000
|
0.0010
0.0000
|
| UZS | 19/01/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| UYU | 19/01/2026 |
0.0929
0.0000
|
0.0936
0.0000
|
| FJD | 19/01/2026 |
1.5999
0.0000
|
1.6106
0.0000
|
| PHP | 19/01/2026 |
0.0599
0.0000
|
0.0606
0.0000
|
| FKP | 19/01/2026 |
4.7825
0.0000
|
4.8462
0.0000
|
| CLP | 19/01/2026 |
0.0040
0.0000
|
0.0041
0.0000
|
| LKR | 19/01/2026 |
0.0115
0.0000
|
0.0116
0.0000
|
| ETB | 19/01/2026 |
0.0228
0.0000
|
0.0231
0.0000
|
| ZAR | 19/01/2026 |
0.2162
0.0000
|
0.2195
0.0000
|
| SSP | 19/01/2026 |
0.0008
0.0000
|
0.0008
0.0000
|
| JMD | 19/01/2026 |
0.0227
0.0000
|
0.0228
0.0000
|
Több pénznem
Frissítve