Курс валют MasterCard к суринамскому доллару
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 15/05/2024 |
32.1213
-0.0434
|
32.2186
-0.0551
|
EUR | 15/05/2024 |
34.8580
0.0848
|
35.1086
0.0013
|
RUB | 15/05/2024 |
0.3513
0.0015
|
0.3593
0.0035
|
GBP | 15/05/2024 |
40.6013
0.1446
|
40.9305
0.0204
|
CHF | 15/05/2024 |
35.4539
0.0068
|
35.8541
0.0423
|
PLN | 15/05/2024 |
8.1628
0.0254
|
8.2432
0.0019
|
JPY | 15/05/2024 |
0.2065
0.0011
|
0.2098
0.0012
|
UAH | 15/05/2024 |
0.8146
0.0019
|
0.8171
0.0016
|
CAD | 15/05/2024 |
23.5424
0.0096
|
23.7128
-0.0370
|
AUD | 15/05/2024 |
21.3671
0.0934
|
21.6412
0.0501
|
GEL | 15/05/2024 |
11.7676
0.2161
|
11.8434
0.2156
|
MDL | 15/05/2024 |
1.8090
-0.0064
|
1.8199
-0.0074
|
CNY | 15/05/2024 |
4.4489
-0.0054
|
4.4648
-0.0088
|
DKK | 15/05/2024 |
4.6731
0.0119
|
4.7051
0.0012
|
NOK | 15/05/2024 |
2.9924
0.0226
|
3.0322
0.0093
|
SEK | 15/05/2024 |
2.9931
0.0249
|
3.0298
0.0064
|
BYN | 15/05/2024 |
9.9870
0.0113
|
10.0173
0.0077
|
CZK | 15/05/2024 |
1.4093
0.0092
|
1.4224
0.0023
|
ISK | 15/05/2024 |
0.2315
0.0007
|
0.2322
0.0007
|
ILS | 15/05/2024 |
8.6615
0.0044
|
8.8065
-0.0305
|
KZT | 15/05/2024 |
0.0725
-0.0002
|
0.0730
0.0000
|
HUF | 15/05/2024 |
0.0901
0.0001
|
0.0911
0.0000
|
SGD | 15/05/2024 |
23.8377
0.0666
|
24.0132
0.0001
|
AZN | 15/05/2024 |
18.8949
-0.0255
|
18.9521
-0.0324
|
ALL | 15/05/2024 |
0.3465
-0.0002
|
0.3502
-0.0002
|
DZD | 15/05/2024 |
0.2387
-0.0005
|
0.2402
-0.0006
|
XCD | 15/05/2024 |
11.9490
-0.0161
|
11.9852
-0.0205
|
AOA | 15/05/2024 |
0.0376
-0.0001
|
0.0379
-0.0001
|
ARS | 15/05/2024 |
0.0325
-0.0004
|
0.0363
-0.0001
|
AMD | 15/05/2024 |
0.0832
-0.0001
|
0.0835
-0.0001
|
AWG | 15/05/2024 |
17.9448
-0.0242
|
17.9992
-0.0308
|
AFN | 15/05/2024 |
0.4470
-0.0014
|
0.4496
-0.0004
|
BSD | 15/05/2024 |
32.1213
-0.0434
|
32.2186
-0.0551
|
BDT | 15/05/2024 |
0.2731
-0.0004
|
0.2763
-0.0005
|
BBD | 15/05/2024 |
16.1414
-0.0218
|
16.1903
-0.0277
|
BHD | 15/05/2024 |
85.1934
-0.1151
|
85.6695
-0.1465
|
BZD | 15/05/2024 |
16.0606
-0.0217
|
16.1093
-0.0276
|
BMD | 15/05/2024 |
32.1213
-0.0434
|
32.2186
-0.0551
|
XOF | 15/05/2024 |
0.0531
0.0001
|
0.0535
0.0001
|
BGN | 15/05/2024 |
17.8226
0.0433
|
17.9341
-0.0037
|
BOB | 15/05/2024 |
4.6824
-0.0063
|
4.6966
-0.0080
|
BAM | 15/05/2024 |
17.8226
0.0433
|
17.9501
0.0043
|
BWP | 15/05/2024 |
2.3745
0.0048
|
2.3898
0.0040
|
BRL | 15/05/2024 |
6.2447
0.0258
|
6.3119
0.0081
|
BND | 15/05/2024 |
23.8377
0.0666
|
24.0132
0.0001
|
BIF | 15/05/2024 |
0.0111
0.0000
|
0.0112
-0.0001
|
VUV | 15/05/2024 |
0.2722
0.0014
|
0.2742
0.0013
|
BTN | 15/05/2024 |
0.3846
-0.0006
|
0.3860
-0.0007
|
VND | 15/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
XAF | 15/05/2024 |
0.0531
0.0001
|
0.0535
0.0000
|
HTG | 15/05/2024 |
0.2411
-0.0004
|
0.2419
-0.0005
|
GYD | 15/05/2024 |
0.1533
-0.0003
|
0.1541
-0.0004
|
GMD | 15/05/2024 |
0.4765
-0.0015
|
0.4780
-0.0017
|
GHS | 15/05/2024 |
2.2431
-0.0062
|
2.2689
-0.0039
|
GTQ | 15/05/2024 |
4.1287
-0.0062
|
4.1519
-0.0087
|
GNF | 15/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
GIP | 15/05/2024 |
40.6013
0.1446
|
40.9305
0.0204
|
HNL | 15/05/2024 |
1.2977
-0.0018
|
1.3055
-0.0021
|
HKD | 15/05/2024 |
4.1122
-0.0046
|
4.1300
-0.0043
|
DJF | 15/05/2024 |
0.1807
-0.0002
|
0.1816
-0.0003
|
DOP | 15/05/2024 |
0.5502
-0.0009
|
0.5521
-0.0011
|
EGP | 15/05/2024 |
0.6851
-0.0006
|
0.6887
-0.0023
|
ZWL | 15/05/2024 |
2.3935
0.0013
|
2.4075
0.0000
|
MAD | 15/05/2024 |
3.2253
0.0009
|
3.2367
-0.0002
|
INR | 15/05/2024 |
0.3845
-0.0006
|
0.3862
-0.0007
|
IDR | 15/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
JOD | 15/05/2024 |
45.2464
-0.0611
|
45.5013
-0.0778
|
IQD | 15/05/2024 |
0.0245
0.0000
|
0.0246
0.0000
|
YER | 15/05/2024 |
0.1285
-0.0002
|
0.1289
-0.0002
|
CVE | 15/05/2024 |
0.3161
0.0008
|
0.3184
0.0000
|
KYD | 15/05/2024 |
38.5455
-0.0521
|
38.6623
-0.0661
|
KHR | 15/05/2024 |
0.0079
0.0000
|
0.0079
0.0000
|
QAR | 15/05/2024 |
8.8245
-0.0119
|
8.8512
-0.0151
|
KES | 15/05/2024 |
0.2443
-0.0013
|
0.2469
-0.0014
|
KGS | 15/05/2024 |
0.3639
-0.0002
|
0.3650
-0.0004
|
COP | 15/05/2024 |
0.0084
0.0001
|
0.0084
0.0001
|
KMF | 15/05/2024 |
0.0709
0.0002
|
0.0712
0.0000
|
CDF | 15/05/2024 |
0.0115
0.0000
|
0.0116
0.0000
|
KRW | 15/05/2024 |
0.0239
0.0002
|
0.0240
0.0001
|
CRC | 15/05/2024 |
0.0627
-0.0001
|
0.0631
-0.0001
|
CUP | 15/05/2024 |
1.3384
-0.0018
|
1.3425
-0.0023
|
KWD | 15/05/2024 |
104.4119
-0.0629
|
105.0425
-0.0800
|
ANG | 15/05/2024 |
17.9448
-0.0242
|
17.9992
-0.0308
|
LAK | 15/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LSL | 15/05/2024 |
1.7523
0.0077
|
1.7732
0.0063
|
LRD | 15/05/2024 |
0.1658
-0.0004
|
0.1667
-0.0005
|
LBP | 15/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 15/05/2024 |
6.6358
0.0099
|
6.6759
0.0102
|
MUR | 15/05/2024 |
0.6893
0.0006
|
0.6939
-0.0015
|
MGA | 15/05/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
MOP | 15/05/2024 |
3.9902
-0.0019
|
4.0123
-0.0014
|
MKD | 15/05/2024 |
0.5676
0.0010
|
0.5693
0.0008
|
MWK | 15/05/2024 |
0.0185
0.0000
|
0.0186
0.0000
|
MYR | 15/05/2024 |
6.8299
0.0154
|
6.8917
0.0249
|
MVR | 15/05/2024 |
2.0831
-0.0028
|
2.0948
-0.0091
|
MXN | 15/05/2024 |
1.9260
0.0166
|
1.9348
0.0002
|
MZN | 15/05/2024 |
0.5037
-0.0008
|
0.5069
-0.0008
|
MNT | 15/05/2024 |
0.0094
0.0000
|
0.0095
0.0000
|
MMK | 15/05/2024 |
0.0097
0.0000
|
0.0097
0.0000
|
NAD | 15/05/2024 |
1.7523
0.0077
|
1.7732
0.0062
|
NPR | 15/05/2024 |
0.2403
-0.0004
|
0.2413
-0.0005
|
NGN | 15/05/2024 |
0.0214
0.0005
|
0.0215
0.0005
|
NIO | 15/05/2024 |
0.8758
-0.0013
|
0.8812
-0.0013
|
NZD | 15/05/2024 |
19.5651
0.1794
|
19.7919
0.0694
|
XPF | 15/05/2024 |
0.2921
0.0007
|
0.2942
0.0000
|
AED | 15/05/2024 |
8.7438
-0.0125
|
8.7731
-0.0153
|
OMR | 15/05/2024 |
83.3994
-0.1127
|
83.7499
-0.1520
|
PKR | 15/05/2024 |
0.1152
-0.0002
|
0.1159
-0.0002
|
PAB | 15/05/2024 |
32.1213
-0.0434
|
32.2186
-0.0551
|
PGK | 15/05/2024 |
8.3933
-0.0178
|
8.4187
-0.0209
|
PYG | 15/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
PEN | 15/05/2024 |
8.5998
-0.0045
|
8.7082
-0.0222
|
RWF | 15/05/2024 |
0.0246
0.0001
|
0.0250
-0.0001
|
RON | 15/05/2024 |
7.0012
0.0169
|
7.0613
0.0003
|
SVC | 15/05/2024 |
3.6710
-0.0050
|
3.6821
-0.0063
|
WST | 15/05/2024 |
11.9493
0.0501
|
12.0427
0.0459
|
SAR | 15/05/2024 |
8.5641
-0.0116
|
8.5914
-0.0147
|
SZL | 15/05/2024 |
1.7527
0.0076
|
1.7732
0.0063
|
SHP | 15/05/2024 |
40.6013
0.1446
|
40.9305
0.0204
|
SCR | 15/05/2024 |
2.2420
-0.0078
|
2.2488
-0.0087
|
RSD | 15/05/2024 |
0.2978
0.0000
|
0.2995
-0.0004
|
SBD | 15/05/2024 |
3.9415
-0.0053
|
3.9951
-0.0068
|
SOS | 15/05/2024 |
0.0561
-0.0001
|
0.0564
-0.0001
|
SDG | 15/05/2024 |
0.0718
-0.0001
|
0.0723
-0.0001
|
TJS | 15/05/2024 |
2.9527
0.0016
|
2.9617
0.0005
|
THB | 15/05/2024 |
0.8817
0.0043
|
0.8950
0.0066
|
TWD | 15/05/2024 |
0.9981
-0.0002
|
1.0043
-0.0008
|
TZS | 15/05/2024 |
0.0124
0.0000
|
0.0124
-0.0001
|
TOP | 15/05/2024 |
14.0937
0.0389
|
14.2213
0.0338
|
TTD | 15/05/2024 |
4.7561
-0.0052
|
4.7705
-0.0069
|
TND | 15/05/2024 |
10.3185
0.0192
|
10.3864
0.0157
|
TMT | 15/05/2024 |
9.1652
-0.0124
|
9.2187
-0.0158
|
TRY | 15/05/2024 |
0.9928
0.0014
|
1.0083
0.0001
|
UGX | 15/05/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
UZS | 15/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
UYU | 15/05/2024 |
0.8287
-0.0030
|
0.8319
-0.0034
|
FJD | 15/05/2024 |
14.5980
-0.0113
|
14.6832
-0.0078
|
PHP | 15/05/2024 |
0.5579
0.0020
|
0.5633
0.0019
|
FKP | 15/05/2024 |
40.6013
0.1446
|
40.9305
0.0204
|
CLP | 15/05/2024 |
0.0353
0.0003
|
0.0359
0.0004
|
LKR | 15/05/2024 |
0.1067
0.0003
|
0.1073
0.0003
|
ETB | 15/05/2024 |
0.5549
-0.0007
|
0.5654
-0.0010
|
ZAR | 15/05/2024 |
1.7523
0.0077
|
1.7732
0.0062
|
SSP | 15/05/2024 |
0.0205
0.0000
|
0.0206
-0.0001
|
JMD | 15/05/2024 |
0.2055
-0.0008
|
0.2062
-0.0009
|
Больше валют
Обновлено