MasterCard árfolyama a ukrainian hryvnia

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/05/2024	39.3964 -0.1386	39.3964 -0.1386
EUR	euro	02/05/2024	42.1542 -0.0258	42.6033 0.1624
RUB	russian ruble	02/05/2024	0.4213 -0.0021	0.4309 -0.0021
GBP	british pound	02/05/2024	49.2416 -0.0547	49.7853 0.1569
CHF	swiss franc	02/05/2024	43.1647 0.2431	43.7494 0.2900
PLN	polish zloty	02/05/2024	9.7239 -0.0061	9.8691 0.0401
JPY	japanese yen	02/05/2024	0.2559 0.0044	0.2594 0.0022
CAD	canadian dollar	02/05/2024	28.7439 0.0454	28.9510 0.0764
AUD	australian dollar	02/05/2024	25.7653 0.1386	26.2026 0.2992
GEL	georgian lari	02/05/2024	14.8554 -0.0298	14.8666 -0.0523
MDL	moldovan leu	02/05/2024	2.2287 -0.0138	2.2354 -0.0147
CNY	chinese yuan	02/05/2024	5.4414 -0.0191	5.4414 -0.0191
DKK	danish krone	02/05/2024	5.6526 -0.0032	5.7112 0.0219
NOK	norwegian krone	02/05/2024	3.5686 0.0137	3.6476 0.0538
SEK	swedish krona	02/05/2024	3.6132 0.0237	3.6706 0.0389
BYN	new belarusian ruble	02/05/2024	12.2095 -0.0100	12.2095 -0.0100
CZK	czech koruna	02/05/2024	1.6858 0.0063	1.7053 0.0112
ISK	iceland krona	02/05/2024	0.2808 -0.0011	0.2808 -0.0011
ILS	israeli shekel	02/05/2024	10.5386 0.0532	10.6638 0.0118
KZT	kazakhstan tenge	02/05/2024	0.0886 -0.0004	0.0889 -0.0004
HUF	hungarian forint	02/05/2024	0.1082 0.0001	0.1096 0.0006
SGD	singapore dollar	02/05/2024	29.0128 0.0536	29.2954 0.1441
AZN	azerbaijani manat	02/05/2024	23.1744 -0.0815	23.1744 -0.0815
ALL	albanian lek	02/05/2024	0.4206 0.0008	0.4239 0.0008
DZD	algerian dinar	02/05/2024	0.2929 -0.0006	0.2937 -0.0007
XCD	east caribbean dollar	02/05/2024	14.6553 -0.0516	14.6553 -0.0516
AOA	angolan kwanza	02/05/2024	0.0466 -0.0002	0.0468 -0.0002
ARS	argentine peso	02/05/2024	0.0397 -0.0010	0.0448 -0.0002
AMD	armenian dram	02/05/2024	0.1020 -0.0004	0.1020 -0.0004
AWG	aruban guilder	02/05/2024	22.0092 -0.0774	22.0092 -0.0774
AFN	the afghanistan afghani	02/05/2024	0.5453 -0.0019	0.5453 -0.0019
BSD	bahamian dollar	02/05/2024	39.3964 -0.1386	39.3964 -0.1386
BDT	bangladesh taka	02/05/2024	0.3582 -0.0013	0.3598 -0.0013
BBD	barbadian dollar	02/05/2024	19.7972 -0.0697	19.7972 -0.0697
BHD	bahraini dinar	02/05/2024	104.4888 -0.3677	104.7555 -0.3686
BZD	belize dollar	02/05/2024	19.6982 -0.0693	19.6982 -0.0693
BMD	bermudian dollar	02/05/2024	39.3964 -0.1386	39.3964 -0.1386
XOF	cfa franc bceao	02/05/2024	0.0643 0.0000	0.0648 0.0001
BGN	bulgarian lev	02/05/2024	21.5257 -0.0406	21.5399 -0.1598
BOB	bolivian boliviano	02/05/2024	5.7429 -0.0202	5.7429 -0.0202
BAM	convertible mark	02/05/2024	21.5531 -0.0132	21.7672 0.0732
BWP	botswana pula	02/05/2024	2.7876 -0.0947	2.7948 -0.0950
BRL	brazilian real	02/05/2024	7.6978 0.0867	7.8120 0.0615
BND	brunei dollar	02/05/2024	29.0128 0.0536	29.2954 0.1441
BIF	burundi franc	02/05/2024	0.0137 0.0000	0.0137 0.0000
VUV	vanuatu vatu	02/05/2024	0.3295 0.0001	0.3309 0.0001
BTN	bhutanese ngultrum	02/05/2024	0.4720 -0.0015	0.4722 -0.0016
VND	vietnam dong	02/05/2024	0.0015 0.0000	0.0015 0.0000
XAF	cfa franc	02/05/2024	0.0643 0.0000	0.0649 0.0002
HTG	haitian gourde	02/05/2024	0.2962 -0.0013	0.2962 -0.0013
GYD	guyanese dollar	02/05/2024	0.1880 -0.0009	0.1886 -0.0002
GMD	gambian dalasi	02/05/2024	0.5868 -0.0021	0.5868 -0.0021
GHS	ghanaian cedi	02/05/2024	2.8486 -0.0162	2.8694 -0.0164
GTQ	guatemala quetzal	02/05/2024	5.0619 -0.0178	5.0749 -0.0179
GNF	guinea franc	02/05/2024	0.0046 0.0000	0.0046 0.0000
GIP	gibraltar pound	02/05/2024	49.2416 -0.0547	49.7853 0.1569
HNL	honduras lempira	02/05/2024	1.5924 -0.0056	1.5971 -0.0056
HKD	hong kong dollar	02/05/2024	5.0394 -0.0137	5.0450 -0.0140
DJF	djibouti franc	02/05/2024	0.2218 -0.0008	0.2219 -0.0008
DOP	dominican peso	02/05/2024	0.6810 -0.0015	0.6814 -0.0015
EGP	egyptian pound	02/05/2024	0.8207 -0.0038	0.8227 -0.0040
ZWL	zimbabwe dollar	02/05/2024	2.9028 -0.0389	2.9104 -0.0402
MAD	moroccan dirham	02/05/2024	3.9202 0.0025	3.9222 0.0025
INR	indian rupee	02/05/2024	0.4719 -0.0014	0.4730 -0.0010
IDR	indonesian rupiah	02/05/2024	0.0024 0.0000	0.0024 0.0000
JOD	jordanian dinar	02/05/2024	55.4887 -0.1952	55.6443 -0.1958
IQD	iraqi dinar	02/05/2024	0.0301 -0.0001	0.0301 -0.0001
YER	yemen riyal	02/05/2024	0.1576 -0.0006	0.1576 -0.0006
CVE	cape verdsky escudos	02/05/2024	0.3823 -0.0002	0.3861 0.0013
KYD	cayman islands dollar	02/05/2024	47.2757 -0.1663	47.2757 -0.1663
KHR	cambodian riel	02/05/2024	0.0097 0.0000	0.0097 0.0000
QAR	qatar rial	02/05/2024	10.8232 -0.0381	10.8232 -0.0381
KES	kenyan shilling	02/05/2024	0.2918 0.0000	0.2940 0.0001
KGS	kyrgyzstani som	02/05/2024	0.4442 -0.0016	0.4442 -0.0016
COP	colombian peso	02/05/2024	0.0101 0.0000	0.0101 0.0000
KMF	comorian franc	02/05/2024	0.0857 -0.0001	0.0865 0.0005
CDF	congolese franc	02/05/2024	0.0141 0.0000	0.0142 0.0000
KRW	south korean won	02/05/2024	0.0292 0.0003	0.0292 0.0004
CRC	costa rica colon	02/05/2024	0.0769 -0.0003	0.0771 -0.0004
CUP	cuban peso	02/05/2024	1.6415 -0.0058	1.6415 -0.0058
KWD	kuwaiti dinar	02/05/2024	128.0479 -0.1576	128.3647 -0.2516
ANG	netherlands antillean guilder	02/05/2024	22.0092 -0.0774	22.0092 -0.0774
LAK	lao kip	02/05/2024	0.0019 0.0000	0.0019 0.0000
LSL	lesotsky loti	02/05/2024	2.1149 0.0014	2.1425 0.0037
LRD	liberian dollar	02/05/2024	0.2033 -0.0004	0.2039 -0.0005
LBP	lebanese pound	02/05/2024	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	02/05/2024	8.0756 -0.0292	8.1015 -0.0277
MUR	mauritius rupee	02/05/2024	0.8399 -0.0027	0.8467 -0.0033
MGA	malagasy ariary	02/05/2024	0.0089 0.0000	0.0089 0.0000
MOP	makaosskaya patacas	02/05/2024	4.8867 -0.0152	4.9013 -0.0144
MKD	macedonian denar	02/05/2024	0.6853 -0.0024	0.6854 -0.0024
MWK	malawian kwacha	02/05/2024	0.0227 -0.0001	0.0228 -0.0001
MYR	malaysian ringgit	02/05/2024	8.2853 0.0264	8.3308 0.0041
MVR	maldivian rufiyaa	02/05/2024	2.5549 -0.0090	2.5582 -0.0090
MXN	mexican peso	02/05/2024	2.3257 0.0132	2.3407 0.0021
MZN	mozambican metical	02/05/2024	0.6174 0.0002	0.6190 -0.0002
MNT	mongolian tugrik	02/05/2024	0.0116 0.0000	0.0116 0.0000
MMK	myanmar kyat	02/05/2024	0.0119 0.0000	0.0119 0.0000
NAD	namibian dollar	02/05/2024	2.1149 0.0014	2.1425 0.0037
NPR	nepalese rupee	02/05/2024	0.2950 -0.0009	0.2956 -0.0006
NGN	nigerian naira	02/05/2024	0.0281 -0.0005	0.0281 -0.0005
NIO	nicaragua cordoba	02/05/2024	1.0740 -0.0042	1.0777 -0.0034
NZD	new zealand dollar	02/05/2024	23.3897 0.0956	23.8309 0.3036
XPF	pacific franc	02/05/2024	0.3533 -0.0002	0.3557 0.0001
AED	uae dirham	02/05/2024	10.7245 -0.0377	10.7283 -0.0375
OMR	omani rial	02/05/2024	102.2700 -0.3413	102.4004 -0.3789
PKR	pakistani rupee	02/05/2024	0.1415 -0.0003	0.1417 -0.0005
PAB	panama balboa	02/05/2024	39.3964 -0.1386	39.3964 -0.1386
PGK	new guinean kina	02/05/2024	10.3416 -0.0443	10.3416 -0.0443
PYG	paraguayan guarani	02/05/2024	0.0053 0.0000	0.0053 0.0000
PEN	peruvian nuevo sol	02/05/2024	10.4878 -0.0045	10.6336 0.0909
RWF	rwanda franc	02/05/2024	0.0303 -0.0001	0.0307 -0.0001
RON	romanian leu	02/05/2024	8.4698 -0.0034	8.5663 0.0361
SVC	salvadoran colon	02/05/2024	4.5025 -0.0158	4.5025 -0.0158
WST	samoa tala	02/05/2024	14.4970 0.0064	14.5668 0.0061
SAR	saudi arabian riyal	02/05/2024	10.5029 -0.0372	10.5051 -0.0367
SZL	swaziland lilageni	02/05/2024	2.1149 0.0008	2.1425 0.0037
SHP	saint helena pound	02/05/2024	49.2416 -0.0547	49.7853 0.1569
SCR	seychelles rupee	02/05/2024	2.7405 -0.0307	2.7405 -0.0307
RSD	serbian dinar	02/05/2024	0.3620 0.0011	0.3632 0.0012
SBD	solomon islands dollar	02/05/2024	4.8342 -0.0170	4.8852 -0.0172
SOS	somali shilling	02/05/2024	0.0688 -0.0002	0.0691 -0.0002
SDG	sudanese pound	02/05/2024	0.0880 -0.0003	0.0884 -0.0003
SRD	surinamese dollar	02/05/2024	1.1639 -0.0041	1.1679 -0.0036
TJS	tajik somoni	02/05/2024	3.6102 -0.0107	3.6102 -0.0107
THB	thai baht	02/05/2024	1.0671 0.0040	1.0799 0.0065
TWD	taiwan dollar	02/05/2024	1.2183 0.0001	1.2222 0.0018
TZS	tanzanian shilling	02/05/2024	0.0152 0.0000	0.0153 0.0000
TOP	tonga pa'ang	02/05/2024	17.1400 -0.0207	17.2438 -0.0211
TTD	trinidad and tobago dollar	02/05/2024	5.8722 -0.0064	5.8722 -0.0064
TND	tunisian dinar	02/05/2024	12.5586 -0.0041	12.6028 -0.0040
TMT	new manat	02/05/2024	11.2415 -0.0384	11.2708 -0.0408
TRY	turkish lira	02/05/2024	1.2103 -0.0033	1.2279 -0.0014
UGX	ugandan shilling	02/05/2024	0.0104 0.0000	0.0104 0.0000
UZS	uzbekistan sum	02/05/2024	0.0031 0.0000	0.0031 0.0000
UYU	uruguayan peso	02/05/2024	1.0305 -0.0004	1.0316 -0.0001
FJD	fijian dollar	02/05/2024	17.7363 -0.0307	17.7678 -0.0072
PHP	philippine peso	02/05/2024	0.6847 0.0004	0.6905 0.0025
FKP	falkland islands	02/05/2024	49.2416 -0.0547	49.7853 0.1569
CLP	chilean peso	02/05/2024	0.0413 0.0001	0.0422 0.0006
LKR	sri lanka rupee	02/05/2024	0.1325 -0.0005	0.1327 -0.0006
ETB	ethiopian birr	02/05/2024	0.6805 -0.0024	0.6922 -0.0024
ZAR	south african rand	02/05/2024	2.1149 0.0014	2.1425 0.0037
SSP	south sudanese pound	02/05/2024	0.0249 -0.0001	0.0250 -0.0001
JMD	jamaican dollar	02/05/2024	0.2514 -0.0015	0.2515 -0.0015

Több pénznem Frissítve 02/05