MasterCard árfolyama a swiss franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 30/04/2024 |
0.9170
0.0084
|
0.9227
0.0045
|
EUR | 30/04/2024 |
0.9764
0.0059
|
0.9865
0.0007
|
RUB | 30/04/2024 |
0.0097
0.0000
|
0.0100
0.0000
|
GBP | 30/04/2024 |
1.1429
0.0072
|
1.1551
0.0007
|
PLN | 30/04/2024 |
0.2248
0.0007
|
0.2281
-0.0004
|
JPY | 30/04/2024 |
0.0058
0.0000
|
0.0059
-0.0001
|
UAH | 30/04/2024 |
0.0231
0.0001
|
0.0233
0.0000
|
CAD | 30/04/2024 |
0.6652
0.0048
|
0.6714
-0.0017
|
AUD | 30/04/2024 |
0.5927
0.0035
|
0.5998
-0.0041
|
GEL | 30/04/2024 |
0.3454
0.0035
|
0.3486
0.0019
|
MDL | 30/04/2024 |
0.0519
0.0006
|
0.0524
0.0004
|
CNY | 30/04/2024 |
0.1267
0.0012
|
0.1274
0.0006
|
DKK | 30/04/2024 |
0.1309
0.0008
|
0.1322
0.0001
|
NOK | 30/04/2024 |
0.0823
0.0004
|
0.0834
-0.0004
|
SEK | 30/04/2024 |
0.0830
0.0004
|
0.0842
0.0000
|
BYN | 30/04/2024 |
0.2817
0.0026
|
0.2835
0.0014
|
CZK | 30/04/2024 |
0.0388
0.0002
|
0.0393
0.0001
|
ISK | 30/04/2024 |
0.0065
0.0001
|
0.0066
0.0000
|
ILS | 30/04/2024 |
0.2434
0.0027
|
0.2486
0.0019
|
KZT | 30/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
HUF | 30/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
SGD | 30/04/2024 |
0.6711
0.0051
|
0.6770
0.0008
|
AZN | 30/04/2024 |
0.5394
0.0049
|
0.5428
0.0026
|
ALL | 30/04/2024 |
0.0097
0.0001
|
0.0099
0.0000
|
DZD | 30/04/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
XCD | 30/04/2024 |
0.3411
0.0031
|
0.3432
0.0017
|
AOA | 30/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
ARS | 30/04/2024 |
0.0009
0.0000
|
0.0011
0.0000
|
AMD | 30/04/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
AWG | 30/04/2024 |
0.5123
0.0047
|
0.5155
0.0025
|
AFN | 30/04/2024 |
0.0127
0.0001
|
0.0128
0.0001
|
BSD | 30/04/2024 |
0.9170
0.0084
|
0.9227
0.0045
|
BDT | 30/04/2024 |
0.0083
0.0001
|
0.0084
0.0000
|
BBD | 30/04/2024 |
0.4608
0.0042
|
0.4637
0.0023
|
BHD | 30/04/2024 |
2.4321
0.0223
|
2.4535
0.0120
|
BZD | 30/04/2024 |
0.4585
0.0042
|
0.4613
0.0022
|
BMD | 30/04/2024 |
0.9170
0.0084
|
0.9227
0.0045
|
XOF | 30/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
BGN | 30/04/2024 |
0.4992
0.0030
|
0.5044
0.0003
|
BOB | 30/04/2024 |
0.1337
0.0012
|
0.1345
0.0007
|
BAM | 30/04/2024 |
0.4992
0.0030
|
0.5044
0.0003
|
BWP | 30/04/2024 |
0.0645
0.0007
|
0.0650
0.0005
|
BRL | 30/04/2024 |
0.1763
0.0012
|
0.1783
-0.0015
|
BND | 30/04/2024 |
0.6711
0.0051
|
0.6770
0.0008
|
BIF | 30/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 30/04/2024 |
0.0077
0.0001
|
0.0078
0.0000
|
BTN | 30/04/2024 |
0.0110
0.0001
|
0.0111
0.0000
|
VND | 30/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 30/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
HTG | 30/04/2024 |
0.0069
0.0001
|
0.0069
0.0000
|
GYD | 30/04/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
GMD | 30/04/2024 |
0.0137
0.0001
|
0.0138
0.0001
|
GHS | 30/04/2024 |
0.0668
0.0011
|
0.0677
0.0012
|
GTQ | 30/04/2024 |
0.1178
0.0011
|
0.1189
0.0006
|
GNF | 30/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 30/04/2024 |
1.1429
0.0072
|
1.1551
0.0007
|
HNL | 30/04/2024 |
0.0371
0.0003
|
0.0374
0.0002
|
HKD | 30/04/2024 |
0.1172
0.0011
|
0.1180
0.0005
|
DJF | 30/04/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
DOP | 30/04/2024 |
0.0158
0.0002
|
0.0159
0.0002
|
EGP | 30/04/2024 |
0.0192
0.0002
|
0.0193
0.0001
|
ZWL | 30/04/2024 |
0.0668
0.0007
|
0.0672
0.0002
|
MAD | 30/04/2024 |
0.0906
0.0007
|
0.0912
0.0003
|
INR | 30/04/2024 |
0.0110
0.0001
|
0.0111
0.0000
|
IDR | 30/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 30/04/2024 |
1.2913
0.0117
|
1.3035
0.0065
|
IQD | 30/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
YER | 30/04/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
CVE | 30/04/2024 |
0.0089
0.0001
|
0.0089
0.0000
|
KYD | 30/04/2024 |
1.1004
0.0101
|
1.1072
0.0054
|
KHR | 30/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 30/04/2024 |
0.2519
0.0023
|
0.2535
0.0012
|
KES | 30/04/2024 |
0.0068
0.0001
|
0.0069
0.0000
|
KGS | 30/04/2024 |
0.0103
0.0001
|
0.0104
0.0001
|
COP | 30/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 30/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
CDF | 30/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 30/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
CRC | 30/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
CUP | 30/04/2024 |
0.0382
0.0003
|
0.0384
0.0002
|
KWD | 30/04/2024 |
2.9723
0.0271
|
2.9985
0.0141
|
ANG | 30/04/2024 |
0.5123
0.0047
|
0.5155
0.0025
|
LAK | 30/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 30/04/2024 |
0.0487
0.0005
|
0.0496
0.0003
|
LRD | 30/04/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
LBP | 30/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 30/04/2024 |
0.1880
0.0017
|
0.1897
0.0009
|
MUR | 30/04/2024 |
0.0196
0.0002
|
0.0198
0.0001
|
MGA | 30/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 30/04/2024 |
0.1136
0.0010
|
0.1146
0.0005
|
MKD | 30/04/2024 |
0.0160
0.0001
|
0.0161
0.0001
|
MWK | 30/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 30/04/2024 |
0.1920
0.0018
|
0.1937
0.0009
|
MVR | 30/04/2024 |
0.0595
0.0005
|
0.0599
0.0003
|
MXN | 30/04/2024 |
0.0536
0.0003
|
0.0542
0.0001
|
MZN | 30/04/2024 |
0.0144
0.0002
|
0.0145
0.0001
|
MNT | 30/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MMK | 30/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
NAD | 30/04/2024 |
0.0487
0.0005
|
0.0496
0.0003
|
NPR | 30/04/2024 |
0.0069
0.0001
|
0.0069
0.0000
|
NGN | 30/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
NIO | 30/04/2024 |
0.0250
0.0002
|
0.0252
0.0001
|
NZD | 30/04/2024 |
0.5385
0.0020
|
0.5458
-0.0040
|
XPF | 30/04/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
AED | 30/04/2024 |
0.2496
0.0023
|
0.2513
0.0012
|
OMR | 30/04/2024 |
2.3805
0.0235
|
2.3980
0.0100
|
PKR | 30/04/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
PAB | 30/04/2024 |
0.9170
0.0084
|
0.9227
0.0045
|
PGK | 30/04/2024 |
0.2411
0.0022
|
0.2426
0.0012
|
PYG | 30/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 30/04/2024 |
0.2422
0.0001
|
0.2467
-0.0004
|
RWF | 30/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
RON | 30/04/2024 |
0.1961
0.0012
|
0.1984
0.0001
|
SVC | 30/04/2024 |
0.1048
0.0010
|
0.1055
0.0005
|
WST | 30/04/2024 |
0.3354
0.0010
|
0.3392
-0.0005
|
SAR | 30/04/2024 |
0.2445
0.0022
|
0.2460
0.0012
|
SZL | 30/04/2024 |
0.0487
0.0005
|
0.0496
0.0003
|
SHP | 30/04/2024 |
1.1429
0.0072
|
1.1551
0.0007
|
SCR | 30/04/2024 |
0.0645
0.0006
|
0.0649
0.0003
|
RSD | 30/04/2024 |
0.0084
0.0001
|
0.0084
0.0000
|
SBD | 30/04/2024 |
0.1125
0.0010
|
0.1144
0.0006
|
SOS | 30/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SDG | 30/04/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
SRD | 30/04/2024 |
0.0273
0.0009
|
0.0275
0.0008
|
TJS | 30/04/2024 |
0.0840
0.0008
|
0.0845
0.0004
|
THB | 30/04/2024 |
0.0246
0.0002
|
0.0249
0.0001
|
TWD | 30/04/2024 |
0.0281
0.0003
|
0.0284
0.0001
|
TZS | 30/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
TOP | 30/04/2024 |
0.3976
0.0026
|
0.4025
0.0009
|
TTD | 30/04/2024 |
0.1362
0.0018
|
0.1370
0.0012
|
TND | 30/04/2024 |
0.2912
0.0027
|
0.2940
0.0014
|
TMT | 30/04/2024 |
0.2616
0.0024
|
0.2640
0.0013
|
TRY | 30/04/2024 |
0.0281
0.0002
|
0.0286
-0.0001
|
UGX | 30/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 30/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 30/04/2024 |
0.0239
0.0002
|
0.0241
0.0001
|
FJD | 30/04/2024 |
0.4104
0.0035
|
0.4131
0.0005
|
PHP | 30/04/2024 |
0.0158
0.0001
|
0.0160
0.0000
|
FKP | 30/04/2024 |
1.1429
0.0072
|
1.1551
0.0007
|
CLP | 30/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LKR | 30/04/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
ETB | 30/04/2024 |
0.0158
0.0001
|
0.0162
0.0001
|
ZAR | 30/04/2024 |
0.0487
0.0005
|
0.0496
0.0003
|
SSP | 30/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JMD | 30/04/2024 |
0.0059
0.0001
|
0.0059
0.0000
|
Több pénznem
Frissítve