MasterCard árfolyama a swiss franc
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 21/01/2026 |
0.7884
0.0006
|
0.7945
-0.0042
|
| EUR | 21/01/2026 |
0.9220
0.0057
|
0.9331
-0.0070
|
| RUB | 21/01/2026 |
0.0101
0.0000
|
0.0103
0.0000
|
| GBP | 21/01/2026 |
1.0563
0.0001
|
1.0709
-0.0069
|
| PLN | 21/01/2026 |
0.2182
0.0016
|
0.2209
-0.0014
|
| JPY | 21/01/2026 |
0.0050
0.0000
|
0.0050
0.0000
|
| UAH | 21/01/2026 |
0.0183
0.0000
|
0.0184
-0.0001
|
| CAD | 21/01/2026 |
0.5694
0.0019
|
0.5764
-0.0018
|
| AUD | 21/01/2026 |
0.5302
0.0021
|
0.5387
-0.0005
|
| GEL | 21/01/2026 |
0.2959
0.0002
|
0.2982
-0.0016
|
| MDL | 11/01/2026 |
0.0466
0.0000
|
0.0470
0.0000
|
| CNY | 11/01/2026 |
0.1131
0.0000
|
0.1139
0.0000
|
| DKK | 11/01/2026 |
0.1226
0.0000
|
0.1244
0.0000
|
| NOK | 11/01/2026 |
0.0777
0.0000
|
0.0792
0.0000
|
| SEK | 11/01/2026 |
0.0852
0.0000
|
0.0868
0.0000
|
| BYN | 11/01/2026 |
0.2692
0.0000
|
0.2712
0.0000
|
| CZK | 11/01/2026 |
0.0377
0.0000
|
0.0383
0.0000
|
| ISK | 11/01/2026 |
0.0063
0.0000
|
0.0063
0.0000
|
| ILS | 11/01/2026 |
0.2489
0.0000
|
0.2535
0.0000
|
| KZT | 11/01/2026 |
0.0015
0.0000
|
0.0016
0.0000
|
| HUF | 11/01/2026 |
0.0024
0.0000
|
0.0024
0.0000
|
| SGD | 11/01/2026 |
0.6118
0.0000
|
0.6189
0.0000
|
| AZN | 11/01/2026 |
0.4638
0.0000
|
0.4674
0.0000
|
| ALL | 11/01/2026 |
0.0095
0.0000
|
0.0096
0.0000
|
| DZD | 11/01/2026 |
0.0061
0.0000
|
0.0061
0.0000
|
| XCD | 11/01/2026 |
0.2933
0.0000
|
0.2956
0.0000
|
| AOA | 11/01/2026 |
0.0009
0.0000
|
0.0009
0.0000
|
| ARS | 11/01/2026 |
0.0005
0.0000
|
0.0006
0.0000
|
| AMD | 11/01/2026 |
0.0021
0.0000
|
0.0021
0.0000
|
| AWG | 11/01/2026 |
0.4404
0.0000
|
0.4439
0.0000
|
| AFN | 11/01/2026 |
0.0119
0.0000
|
0.0120
0.0000
|
| BSD | 11/01/2026 |
0.7884
0.0000
|
0.7945
0.0000
|
| BDT | 11/01/2026 |
0.0064
0.0000
|
0.0065
0.0000
|
| BBD | 11/01/2026 |
0.3962
0.0000
|
0.3992
0.0000
|
| BHD | 11/01/2026 |
2.0910
0.0000
|
2.1126
0.0000
|
| BZD | 12/01/2026 |
0.3942
0.0003
|
0.3973
-0.0021
|
| BMD | 12/01/2026 |
0.7884
0.0006
|
0.7945
-0.0042
|
| XOF | 12/01/2026 |
0.0014
0.0000
|
0.0014
0.0000
|
| BGN | 12/01/2026 |
0.4689
0.0009
|
0.4744
-0.0033
|
| BOB | 12/01/2026 |
0.1149
0.0001
|
0.1158
-0.0006
|
| BAM | 12/01/2026 |
0.4689
0.0009
|
0.4744
-0.0033
|
| BWP | 12/01/2026 |
0.0567
0.0000
|
0.0573
-0.0003
|
| BRL | 12/01/2026 |
0.1461
-0.0001
|
0.1481
-0.0012
|
| BND | 12/01/2026 |
0.6111
-0.0002
|
0.6186
-0.0035
|
| BIF | 12/01/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| VUV | 12/01/2026 |
0.0066
0.0000
|
0.0067
0.0000
|
| BTN | 12/01/2026 |
0.0087
0.0000
|
0.0088
0.0000
|
| VND | 12/01/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| XAF | 12/01/2026 |
0.0014
0.0000
|
0.0014
0.0000
|
| HTG | 12/01/2026 |
0.0060
0.0000
|
0.0060
0.0000
|
| GYD | 12/01/2026 |
0.0038
0.0000
|
0.0038
0.0000
|
| GMD | 12/01/2026 |
0.0110
0.0000
|
0.0111
0.0000
|
| GHS | 12/01/2026 |
0.0731
-0.0001
|
0.0739
-0.0006
|
| GTQ | 12/01/2026 |
0.1027
0.0001
|
0.1037
-0.0005
|
| GNF | 12/01/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| GIP | 12/01/2026 |
1.0582
0.0036
|
1.0724
-0.0050
|
| HNL | 12/01/2026 |
0.0298
0.0000
|
0.0302
-0.0002
|
| HKD | 12/01/2026 |
0.1010
0.0000
|
0.1019
-0.0006
|
| DJF | 12/01/2026 |
0.0044
0.0000
|
0.0045
0.0000
|
| DOP | 12/01/2026 |
0.0124
-0.0001
|
0.0125
-0.0001
|
| EGP | 12/01/2026 |
0.0167
0.0000
|
0.0169
0.0000
|
| MAD | 12/01/2026 |
0.0854
0.0003
|
0.0861
-0.0003
|
| INR | 12/01/2026 |
0.0087
0.0000
|
0.0088
-0.0001
|
| IDR | 12/01/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| JOD | 12/01/2026 |
1.1104
0.0010
|
1.1222
-0.0061
|
| IQD | 12/01/2026 |
0.0006
0.0000
|
0.0006
0.0000
|
| YER | 12/01/2026 |
0.0032
0.0000
|
0.0032
0.0000
|
| CVE | 12/01/2026 |
0.0083
0.0000
|
0.0084
0.0000
|
| KYD | 12/01/2026 |
0.9461
0.0007
|
0.9534
-0.0050
|
| KHR | 12/01/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| QAR | 12/01/2026 |
0.2166
0.0002
|
0.2183
-0.0012
|
| KES | 12/01/2026 |
0.0061
0.0000
|
0.0062
0.0000
|
| KGS | 12/01/2026 |
0.0090
0.0000
|
0.0091
0.0000
|
| COP | 12/01/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| KMF | 12/01/2026 |
0.0019
0.0000
|
0.0019
0.0000
|
| CDF | 12/01/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| KRW | 12/01/2026 |
0.0005
0.0000
|
0.0005
0.0000
|
| CRC | 12/01/2026 |
0.0016
0.0000
|
0.0016
0.0000
|
| CUP | 12/01/2026 |
0.0329
0.0000
|
0.0331
-0.0002
|
| KWD | 12/01/2026 |
2.5777
-0.0001
|
2.5985
-0.0150
|
| LAK | 12/01/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| LSL | 12/01/2026 |
0.0479
0.0004
|
0.0485
0.0000
|
| LRD | 12/01/2026 |
0.0044
0.0000
|
0.0044
0.0000
|
| LBP | 12/01/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| LYD | 12/01/2026 |
0.1449
-0.0001
|
0.1465
-0.0010
|
| MUR | 12/01/2026 |
0.0167
0.0000
|
0.0170
0.0000
|
| MGA | 12/01/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| MOP | 12/01/2026 |
0.0981
0.0002
|
0.0990
-0.0005
|
| MKD | 12/01/2026 |
0.0149
0.0000
|
0.0151
-0.0001
|
| MWK | 12/01/2026 |
0.0005
0.0000
|
0.0005
0.0000
|
| MYR | 12/01/2026 |
0.1938
0.0007
|
0.1961
-0.0009
|
| TZS | 19/01/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| TOP | 19/01/2026 |
0.3380
0.0000
|
0.3427
0.0000
|
| TTD | 19/01/2026 |
0.1172
0.0000
|
0.1181
0.0000
|
| TND | 19/01/2026 |
0.2700
0.0000
|
0.2730
0.0000
|
| TMT | 19/01/2026 |
0.2250
0.0000
|
0.2274
0.0000
|
| TRY | 19/01/2026 |
0.0182
0.0000
|
0.0184
0.0000
|
| UGX | 19/01/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| UZS | 19/01/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| UYU | 19/01/2026 |
0.0205
0.0000
|
0.0207
0.0000
|
| FJD | 19/01/2026 |
0.3536
0.0000
|
0.3563
0.0000
|
| PHP | 19/01/2026 |
0.0132
0.0000
|
0.0134
0.0000
|
| FKP | 19/01/2026 |
1.0570
0.0000
|
1.0722
0.0000
|
| CLP | 19/01/2026 |
0.0009
0.0000
|
0.0009
0.0000
|
| LKR | 19/01/2026 |
0.0025
0.0000
|
0.0026
0.0000
|
| ETB | 19/01/2026 |
0.0050
0.0000
|
0.0051
0.0000
|
| ZAR | 19/01/2026 |
0.0478
0.0000
|
0.0486
0.0000
|
| SSP | 19/01/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| JMD | 19/01/2026 |
0.0050
0.0000
|
0.0051
0.0000
|
Több pénznem
Frissítve