MasterCard árfolyama a australian dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/07/2025	1.5181 0.0014	1.5286 0.0023
EUR	euro	01/07/2025	1.7832 0.0013	1.8056 -0.0003
RUB	russian ruble	01/07/2025	0.0192 0.0000	0.0195 0.0000
GBP	british pound	01/07/2025	2.0586 -0.0186	2.1027 -0.0023
CHF	swiss franc	01/07/2025	1.9106 0.0041	1.9347 -0.0049
PLN	polish zloty	01/07/2025	0.4178 -0.0016	0.4254 -0.0005
JPY	japanese yen	01/07/2025	0.0105 0.0000	0.0107 0.0000
UAH	ukrainian hryvnia	01/07/2025	0.0363 0.0000	0.0366 0.0001
CAD	canadian dollar	01/07/2025	1.1106 0.0009	1.1224 -0.0008
GEL	georgian lari	01/07/2025	0.5646 0.0007	0.5685 0.0011
MDL	moldovan leu	01/07/2025	0.0909 -0.0001	0.0917 -0.0001
CNY	chinese yuan	01/07/2025	0.2119 0.0002	0.2134 0.0003
DKK	danish krone	01/07/2025	0.2390 0.0002	0.2420 0.0000
NOK	norwegian krone	01/07/2025	0.1497 0.0004	0.1526 -0.0003
SEK	swedish krona	01/07/2025	0.1584 -0.0010	0.1617 -0.0008
BYN	new belarusian ruble	01/07/2025	0.5119 0.0000	0.5154 0.0003
CZK	czech koruna	01/07/2025	0.0722 0.0002	0.0732 0.0000
ISK	iceland krona	01/07/2025	0.0126 0.0001	0.0127 0.0001
ILS	israeli shekel	01/07/2025	0.4478 0.0008	0.4549 0.0007
KZT	kazakhstan tenge	01/07/2025	0.0029 0.0000	0.0030 0.0000
HUF	hungarian forint	01/07/2025	0.0044 0.0000	0.0045 0.0000
SGD	singapore dollar	01/07/2025	1.1903 0.0002	1.2016 -0.0006
AZN	azerbaijani manat	01/07/2025	0.8930 0.0008	0.8992 0.0014
ALL	albanian lek	01/07/2025	0.0182 0.0001	0.0185 0.0000
DZD	algerian dinar	01/07/2025	0.0117 0.0000	0.0118 0.0000
XCD	east caribbean dollar	01/07/2025	0.5647 0.0005	0.5686 0.0009
AOA	angolan kwanza	01/07/2025	0.0016 0.0000	0.0017 0.0000
ARS	argentine peso	01/07/2025	0.0012 0.0000	0.0013 0.0000
AMD	armenian dram	01/07/2025	0.0040 0.0000	0.0040 0.0000
AWG	aruban guilder	01/07/2025	0.8481 0.0008	0.8540 0.0013
AFN	the afghanistan afghani	01/07/2025	0.0218 0.0001	0.0219 0.0001
BSD	bahamian dollar	01/07/2025	1.5181 0.0014	1.5286 0.0023
BDT	bangladesh taka	01/07/2025	0.0124 0.0000	0.0125 0.0001
BBD	barbadian dollar	01/07/2025	0.7629 0.0007	0.7681 0.0012
BHD	bahraini dinar	01/07/2025	4.0265 0.0037	4.0645 0.0062
BZD	belize dollar	01/07/2025	0.7591 0.0007	0.7643 0.0012
BMD	bermudian dollar	01/07/2025	1.5181 0.0014	1.5286 0.0023
XOF	cfa franc bceao	01/07/2025	0.0027 0.0000	0.0028 0.0000
BGN	bulgarian lev	01/07/2025	0.9117 0.0007	0.9221 -0.0011
BOB	bolivian boliviano	01/07/2025	0.2213 0.0002	0.2228 0.0003
BAM	convertible mark	01/07/2025	0.9117 0.0007	0.9231 -0.0001
BWP	botswana pula	01/07/2025	0.1143 0.0001	0.1154 0.0002
BRL	brazilian real	01/07/2025	0.2761 -0.0012	0.2817 0.0000
BND	brunei dollar	01/07/2025	1.1903 0.0002	1.2016 -0.0006
BIF	burundi franc	01/07/2025	0.0005 0.0000	0.0005 0.0000
VUV	vanuatu vatu	01/07/2025	0.0130 0.0000	0.0131 0.0000
BTN	bhutanese ngultrum	01/07/2025	0.0177 0.0000	0.0179 0.0000
VND	vietnam dong	01/07/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	01/07/2025	0.0027 0.0000	0.0028 0.0000
HTG	haitian gourde	01/07/2025	0.0115 0.0000	0.0116 0.0000
GYD	guyanese dollar	01/07/2025	0.0072 0.0000	0.0073 0.0000
GMD	gambian dalasi	01/07/2025	0.0213 0.0001	0.0214 0.0001
GHS	ghanaian cedi	01/07/2025	0.1460 0.0008	0.1484 0.0009
GTQ	guatemala quetzal	01/07/2025	0.1971 0.0001	0.1991 0.0004
GNF	guinea franc	01/07/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	01/07/2025	2.0586 -0.0186	2.1027 -0.0023
HNL	honduras lempira	01/07/2025	0.0580 0.0001	0.0586 0.0001
HKD	hong kong dollar	01/07/2025	0.1934 0.0002	0.1948 0.0004
DJF	djibouti franc	01/07/2025	0.0085 0.0000	0.0086 0.0000
DOP	dominican peso	01/07/2025	0.0255 -0.0001	0.0257 -0.0001
EGP	egyptian pound	01/07/2025	0.0308 0.0001	0.0310 0.0001
MAD	moroccan dirham	01/07/2025	0.1690 0.0003	0.1704 0.0004
INR	indian rupee	01/07/2025	0.0177 0.0000	0.0179 0.0000
IDR	indonesian rupiah	01/07/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	01/07/2025	2.1385 0.0022	2.1588 0.0031
IQD	iraqi dinar	01/07/2025	0.0012 0.0000	0.0012 0.0000
YER	yemen riyal	01/07/2025	0.0061 0.0000	0.0061 0.0000
CVE	cape verdsky escudos	01/07/2025	0.0162 0.0000	0.0164 0.0000
KYD	cayman islands dollar	01/07/2025	1.8218 0.0017	1.8343 0.0028
KHR	cambodian riel	01/07/2025	0.0004 0.0000	0.0004 0.0000
QAR	qatar rial	01/07/2025	0.4171 0.0004	0.4199 0.0006
KES	kenyan shilling	01/07/2025	0.0117 0.0000	0.0118 0.0000
KGS	kyrgyzstani som	01/07/2025	0.0174 0.0000	0.0175 0.0000
COP	colombian peso	01/07/2025	0.0004 0.0000	0.0004 0.0000
KMF	comorian franc	01/07/2025	0.0036 0.0000	0.0037 0.0000
CDF	congolese franc	01/07/2025	0.0005 0.0000	0.0005 0.0000
KRW	south korean won	01/07/2025	0.0011 0.0000	0.0011 0.0000
CRC	costa rica colon	01/07/2025	0.0030 0.0000	0.0031 0.0000
CUP	cuban peso	01/07/2025	0.0633 0.0001	0.0637 0.0001
KWD	kuwaiti dinar	01/07/2025	4.9663 0.0006	5.0159 0.0103
LAK	lao kip	01/07/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	01/07/2025	0.0857 0.0003	0.0870 0.0002
LRD	liberian dollar	01/07/2025	0.0076 0.0000	0.0076 0.0000
LBP	lebanese pound	01/07/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	01/07/2025	0.2815 0.0003	0.2843 0.0004
MUR	mauritius rupee	01/07/2025	0.0334 0.0001	0.0338 0.0000
MGA	malagasy ariary	01/07/2025	0.0003 0.0000	0.0003 0.0000
MOP	makaosskaya patacas	01/07/2025	0.1875 0.0002	0.1891 0.0003
MKD	macedonian denar	01/07/2025	0.0289 -0.0001	0.0291 -0.0001
MWK	malawian kwacha	01/07/2025	0.0009 0.0000	0.0009 0.0000
MYR	malaysian ringgit	01/07/2025	0.3587 -0.0015	0.3644 -0.0013
MVR	maldivian rufiyaa	01/07/2025	0.0985 0.0001	0.0991 0.0002
MXN	mexican peso	01/07/2025	0.0809 0.0004	0.0817 -0.0001
MZN	mozambican metical	01/07/2025	0.0237 0.0000	0.0240 0.0000
MNT	mongolian tugrik	01/07/2025	0.0004 0.0000	0.0004 0.0000
MMK	myanmar kyat	01/07/2025	0.0004 0.0000	0.0004 0.0000
NAD	namibian dollar	01/07/2025	0.0856 0.0003	0.0871 0.0002
NPR	nepalese rupee	01/07/2025	0.0111 0.0000	0.0112 0.0000
NGN	nigerian naira	01/07/2025	0.0010 0.0000	0.0010 0.0000
NIO	nicaragua cordoba	01/07/2025	0.0414 0.0000	0.0418 0.0001
NZD	new zealand dollar	01/07/2025	0.9182 -0.0030	0.9338 -0.0007
XPF	pacific franc	01/07/2025	0.0149 0.0000	0.0151 0.0000
AED	uae dirham	01/07/2025	0.4133 0.0004	0.4162 0.0006
OMR	omani rial	01/07/2025	3.9410 0.0043	3.9726 0.0055
PKR	pakistani rupee	01/07/2025	0.0053 0.0000	0.0054 0.0000
PAB	panama balboa	01/07/2025	1.5181 0.0014	1.5286 0.0023
PGK	new guinean kina	01/07/2025	0.3606 -0.0074	0.3630 -0.0072
PYG	paraguayan guarani	01/07/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	01/07/2025	0.4258 -0.0003	0.4318 -0.0003
RWF	rwanda franc	01/07/2025	0.0011 0.0000	0.0011 0.0000
RON	romanian leu	01/07/2025	0.3519 0.0012	0.3563 0.0004
SVC	salvadoran colon	01/07/2025	0.1735 0.0002	0.1747 0.0003
WST	samoa tala	01/07/2025	0.5635 0.0003	0.5701 0.0007
SAR	saudi arabian riyal	01/07/2025	0.4047 0.0004	0.4077 0.0006
SZL	swaziland lilageni	01/07/2025	0.0856 0.0003	0.0871 0.0002
SHP	saint helena pound	01/07/2025	2.0586 -0.0186	2.1027 -0.0023
SCR	seychelles rupee	01/07/2025	0.1060 -0.0010	0.1067 -0.0009
RSD	serbian dinar	01/07/2025	0.0153 0.0000	0.0154 0.0000
SBD	solomon islands dollar	01/07/2025	0.1846 0.0002	0.1879 0.0003
SOS	somali shilling	01/07/2025	0.0027 0.0000	0.0027 0.0000
SDG	sudanese pound	01/07/2025	0.0034 0.0000	0.0034 0.0000
SRD	surinamese dollar	01/07/2025	0.0406 0.0000	0.0410 0.0001
TJS	tajik somoni	01/07/2025	0.1542 0.0004	0.1553 0.0005
THB	thai baht	01/07/2025	0.0466 0.0002	0.0473 0.0001
TWD	taiwan dollar	01/07/2025	0.0523 0.0006	0.0528 0.0006
TZS	tanzanian shilling	01/07/2025	0.0006 0.0000	0.0006 0.0000
TOP	tonga pa'ang	01/07/2025	0.6591 0.0021	0.6677 0.0025
TTD	trinidad and tobago dollar	01/07/2025	0.2257 0.0006	0.2273 0.0007
TND	tunisian dinar	01/07/2025	0.5213 0.0003	0.5267 0.0006
TMT	new manat	01/07/2025	0.4332 0.0004	0.4374 0.0007
TRY	turkish lira	01/07/2025	0.0379 0.0000	0.0386 0.0001
UGX	ugandan shilling	01/07/2025	0.0004 0.0000	0.0004 0.0000
UZS	uzbekistan sum	01/07/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	01/07/2025	0.0384 0.0004	0.0387 0.0004
FJD	fijian dollar	01/07/2025	0.6865 0.0007	0.6930 0.0006
PHP	philippine peso	01/07/2025	0.0269 0.0000	0.0272 0.0000
FKP	falkland islands	01/07/2025	2.0586 -0.0186	2.1027 -0.0023
CLP	chilean peso	01/07/2025	0.0016 0.0000	0.0017 0.0000
LKR	sri lanka rupee	01/07/2025	0.0051 0.0000	0.0051 0.0000
ETB	ethiopian birr	01/07/2025	0.0108 0.0000	0.0113 0.0000
ZAR	south african rand	01/07/2025	0.0856 0.0003	0.0871 0.0002
SSP	south sudanese pound	01/07/2025	0.0003 0.0000	0.0003 0.0000
JMD	jamaican dollar	01/07/2025	0.0095 0.0000	0.0096 0.0000

Több pénznem Frissítve 01/07