MasterCard árfolyama a australian dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/07/2025 |
1.5193
0.0021
|
1.5281
-0.0021
|
EUR | 03/07/2025 |
1.7835
0.0058
|
1.8015
-0.0060
|
RUB | 03/07/2025 |
0.0192
0.0000
|
0.0196
0.0001
|
GBP | 03/07/2025 |
2.0710
0.0101
|
2.0912
-0.0020
|
CHF | 03/07/2025 |
1.9072
0.0083
|
1.9302
-0.0078
|
PLN | 03/07/2025 |
0.4201
0.0023
|
0.4250
-0.0002
|
JPY | 03/07/2025 |
0.0105
0.0000
|
0.0106
-0.0001
|
UAH | 03/07/2025 |
0.0364
0.0000
|
0.0366
-0.0001
|
CAD | 03/07/2025 |
1.1159
0.0027
|
1.1273
-0.0016
|
GEL | 03/07/2025 |
0.5652
0.0013
|
0.5685
-0.0009
|
MDL | 03/07/2025 |
0.0900
-0.0002
|
0.0909
-0.0004
|
CNY | 03/07/2025 |
0.2120
0.0004
|
0.2134
-0.0002
|
DKK | 03/07/2025 |
0.2390
0.0007
|
0.2414
-0.0008
|
NOK | 03/07/2025 |
0.1496
0.0000
|
0.1528
-0.0003
|
SEK | 03/07/2025 |
0.1581
0.0004
|
0.1603
-0.0008
|
BYN | 03/07/2025 |
0.5123
0.0007
|
0.5152
-0.0007
|
CZK | 03/07/2025 |
0.0724
0.0004
|
0.0732
-0.0001
|
ISK | 03/07/2025 |
0.0126
0.0001
|
0.0126
0.0001
|
ILS | 03/07/2025 |
0.4528
0.0045
|
0.4615
0.0018
|
KZT | 03/07/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
HUF | 03/07/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
SGD | 03/07/2025 |
1.1904
0.0040
|
1.2005
-0.0033
|
AZN | 03/07/2025 |
0.8937
0.0012
|
0.8989
-0.0012
|
ALL | 03/07/2025 |
0.0182
0.0001
|
0.0185
0.0000
|
DZD | 03/07/2025 |
0.0117
0.0001
|
0.0118
0.0000
|
XCD | 03/07/2025 |
0.5652
0.0008
|
0.5685
-0.0008
|
AOA | 03/07/2025 |
0.0016
0.0000
|
0.0017
0.0000
|
ARS | 03/07/2025 |
0.0012
0.0000
|
0.0013
0.0000
|
AMD | 03/07/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
AWG | 03/07/2025 |
0.8488
0.0012
|
0.8537
-0.0012
|
AFN | 03/07/2025 |
0.0218
0.0000
|
0.0219
-0.0001
|
BSD | 03/07/2025 |
1.5193
0.0021
|
1.5281
-0.0021
|
BDT | 03/07/2025 |
0.0124
0.0000
|
0.0125
0.0000
|
BBD | 03/07/2025 |
0.7635
0.0010
|
0.7679
-0.0011
|
BHD | 03/07/2025 |
4.0295
0.0055
|
4.0633
-0.0056
|
BZD | 03/07/2025 |
0.7596
0.0010
|
0.7641
-0.0011
|
BMD | 03/07/2025 |
1.5193
0.0021
|
1.5281
-0.0021
|
XOF | 03/07/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
BGN | 03/07/2025 |
0.9137
0.0046
|
0.9211
-0.0031
|
BOB | 03/07/2025 |
0.2215
0.0003
|
0.2228
-0.0003
|
BAM | 03/07/2025 |
0.9119
0.0030
|
0.9211
-0.0031
|
BWP | 03/07/2025 |
0.1145
0.0003
|
0.1154
-0.0001
|
BRL | 03/07/2025 |
0.2795
0.0010
|
0.2829
-0.0003
|
BND | 03/07/2025 |
1.1904
0.0040
|
1.2005
-0.0033
|
BIF | 03/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
VUV | 03/07/2025 |
0.0129
0.0000
|
0.0131
0.0000
|
BTN | 03/07/2025 |
0.0178
0.0000
|
0.0179
0.0000
|
VND | 03/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 03/07/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
HTG | 03/07/2025 |
0.0116
0.0000
|
0.0116
0.0000
|
GYD | 03/07/2025 |
0.0073
0.0000
|
0.0073
0.0000
|
GMD | 03/07/2025 |
0.0212
0.0000
|
0.0213
-0.0001
|
GHS | 03/07/2025 |
0.1461
0.0002
|
0.1484
-0.0002
|
GTQ | 03/07/2025 |
0.1973
0.0003
|
0.1990
-0.0003
|
GNF | 03/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 03/07/2025 |
2.0710
0.0101
|
2.0912
-0.0020
|
HNL | 03/07/2025 |
0.0581
0.0001
|
0.0586
-0.0001
|
HKD | 03/07/2025 |
0.1935
0.0003
|
0.1948
-0.0002
|
DJF | 03/07/2025 |
0.0086
0.0000
|
0.0086
0.0000
|
DOP | 03/07/2025 |
0.0254
0.0000
|
0.0256
-0.0001
|
EGP | 03/07/2025 |
0.0307
0.0000
|
0.0310
-0.0001
|
MAD | 03/07/2025 |
0.1690
0.0005
|
0.1702
0.0000
|
INR | 03/07/2025 |
0.0178
0.0000
|
0.0179
-0.0001
|
IDR | 03/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 03/07/2025 |
2.1399
0.0033
|
2.1583
-0.0033
|
IQD | 03/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
YER | 03/07/2025 |
0.0061
0.0000
|
0.0061
0.0000
|
CVE | 03/07/2025 |
0.0162
0.0001
|
0.0163
-0.0001
|
KYD | 03/07/2025 |
1.8232
0.0025
|
1.8337
-0.0025
|
KHR | 03/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 03/07/2025 |
0.4174
0.0006
|
0.4198
-0.0006
|
KES | 03/07/2025 |
0.0117
0.0000
|
0.0118
0.0000
|
KGS | 03/07/2025 |
0.0174
0.0000
|
0.0175
0.0000
|
COP | 03/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 03/07/2025 |
0.0036
0.0000
|
0.0036
0.0000
|
CDF | 03/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
KRW | 03/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
CRC | 03/07/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
CUP | 03/07/2025 |
0.0633
0.0001
|
0.0637
-0.0001
|
KWD | 03/07/2025 |
4.9720
0.0087
|
5.0104
-0.0062
|
LAK | 03/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 03/07/2025 |
0.0861
0.0002
|
0.0875
-0.0001
|
LRD | 03/07/2025 |
0.0076
0.0000
|
0.0076
0.0000
|
LBP | 03/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 03/07/2025 |
0.2816
0.0029
|
0.2842
0.0022
|
MUR | 03/07/2025 |
0.0334
0.0001
|
0.0339
-0.0001
|
MGA | 03/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
MOP | 03/07/2025 |
0.1876
0.0003
|
0.1890
-0.0003
|
MKD | 03/07/2025 |
0.0290
0.0000
|
0.0291
-0.0001
|
MWK | 03/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
MYR | 03/07/2025 |
0.3584
-0.0004
|
0.3627
-0.0006
|
MVR | 03/07/2025 |
0.0985
0.0001
|
0.0991
-0.0001
|
MXN | 03/07/2025 |
0.0814
0.0005
|
0.0821
0.0000
|
MZN | 03/07/2025 |
0.0237
0.0000
|
0.0240
0.0000
|
MNT | 03/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
MMK | 03/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
NAD | 03/07/2025 |
0.0861
0.0001
|
0.0875
-0.0001
|
NPR | 03/07/2025 |
0.0111
0.0000
|
0.0112
0.0000
|
NGN | 03/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
NIO | 03/07/2025 |
0.0415
0.0001
|
0.0418
-0.0001
|
NZD | 03/07/2025 |
0.9189
0.0044
|
0.9297
-0.0030
|
XPF | 03/07/2025 |
0.0149
0.0000
|
0.0151
0.0000
|
AED | 03/07/2025 |
0.4135
0.0005
|
0.4161
-0.0006
|
OMR | 03/07/2025 |
3.9440
0.0060
|
3.9714
-0.0061
|
PKR | 03/07/2025 |
0.0053
0.0000
|
0.0054
0.0000
|
PAB | 03/07/2025 |
1.5193
0.0021
|
1.5281
-0.0021
|
PGK | 03/07/2025 |
0.3683
0.0005
|
0.3704
-0.0005
|
PYG | 03/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 03/07/2025 |
0.4280
0.0022
|
0.4325
0.0001
|
RWF | 03/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
RON | 03/07/2025 |
0.3523
0.0012
|
0.3564
-0.0009
|
SVC | 03/07/2025 |
0.1736
0.0002
|
0.1746
-0.0002
|
WST | 03/07/2025 |
0.5631
-0.0002
|
0.5691
-0.0018
|
SAR | 03/07/2025 |
0.4050
0.0005
|
0.4076
-0.0005
|
SZL | 03/07/2025 |
0.0861
0.0002
|
0.0875
-0.0001
|
SHP | 03/07/2025 |
2.0710
0.0101
|
2.0912
-0.0020
|
SCR | 03/07/2025 |
0.1067
0.0029
|
0.1073
0.0027
|
RSD | 03/07/2025 |
0.0153
0.0000
|
0.0154
0.0000
|
SBD | 03/07/2025 |
0.1848
0.0003
|
0.1878
-0.0003
|
SOS | 03/07/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
SDG | 03/07/2025 |
0.0034
0.0000
|
0.0034
0.0000
|
SRD | 03/07/2025 |
0.0408
0.0000
|
0.0411
-0.0001
|
TJS | 03/07/2025 |
0.1561
0.0009
|
0.1570
0.0004
|
THB | 03/07/2025 |
0.0467
0.0001
|
0.0474
-0.0001
|
TWD | 03/07/2025 |
0.0525
0.0001
|
0.0529
-0.0001
|
TZS | 03/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
TOP | 03/07/2025 |
0.6572
-0.0001
|
0.6646
-0.0024
|
TTD | 03/07/2025 |
0.2257
0.0006
|
0.2271
0.0000
|
TND | 03/07/2025 |
0.5216
0.0000
|
0.5264
-0.0015
|
TMT | 03/07/2025 |
0.4335
0.0006
|
0.4373
-0.0006
|
TRY | 03/07/2025 |
0.0379
0.0001
|
0.0386
-0.0001
|
UGX | 03/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 03/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 03/07/2025 |
0.0378
0.0001
|
0.0381
-0.0001
|
FJD | 03/07/2025 |
0.6858
0.0003
|
0.6920
-0.0016
|
PHP | 03/07/2025 |
0.0268
0.0000
|
0.0272
0.0000
|
FKP | 03/07/2025 |
2.0710
0.0101
|
2.0912
-0.0020
|
CLP | 03/07/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
LKR | 03/07/2025 |
0.0051
0.0000
|
0.0051
0.0000
|
ETB | 03/07/2025 |
0.0108
0.0000
|
0.0112
0.0000
|
ZAR | 03/07/2025 |
0.0861
0.0001
|
0.0875
-0.0001
|
SSP | 03/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
JMD | 03/07/2025 |
0.0095
0.0000
|
0.0096
0.0000
|
Több pénznem
Frissítve