MasterCard árfolyama a euro

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	21/12/2025	0.8496 -0.0004	0.8545 0.0007
RUB	russian ruble	21/12/2025	0.0106 0.0000	0.0109 0.0001
GBP	british pound	21/12/2025	1.1355 0.0017	1.1504 0.0020
CHF	swiss franc	21/12/2025	1.0670 0.0003	1.0793 0.0022
PLN	polish zloty	21/12/2025	0.2361 -0.0002	0.2385 -0.0004
JPY	japanese yen	21/12/2025	0.0054 -0.0001	0.0054 -0.0001
UAH	ukrainian hryvnia	21/12/2025	0.0202 0.0001	0.0203 0.0001
CAD	canadian dollar	21/12/2025	0.6154 -0.0007	0.6222 0.0013
AUD	australian dollar	21/12/2025	0.5610 0.0008	0.5692 0.0028
GEL	georgian lari	21/12/2025	0.3186 -0.0003	0.3204 0.0001
MDL	moldovan leu	16/12/2025	0.0507 0.0002	0.0511 0.0002
CNY	chinese yuan	16/12/2025	0.1206 0.0000	0.1214 0.0002
DKK	danish krone	16/12/2025	0.1331 -0.0004	0.1347 0.0002
NOK	norwegian krone	16/12/2025	0.0830 -0.0003	0.0842 -0.0007
SEK	swedish krona	16/12/2025	0.0909 -0.0004	0.0922 -0.0002
BYN	new belarusian ruble	16/12/2025	0.2882 -0.0015	0.2899 -0.0012
CZK	czech koruna	16/12/2025	0.0408 -0.0002	0.0414 0.0000
ISK	iceland krona	16/12/2025	0.0067 0.0000	0.0068 0.0000
ILS	israeli shekel	16/12/2025	0.2626 -0.0006	0.2658 -0.0014
KZT	kazakhstan tenge	16/12/2025	0.0016 0.0000	0.0017 0.0000
HUF	hungarian forint	16/12/2025	0.0026 0.0000	0.0026 0.0000
SGD	singapore dollar	16/12/2025	0.6566 -0.0009	0.6638 0.0008
AZN	azerbaijani manat	16/12/2025	0.4998 -0.0003	0.5026 0.0004
ALL	albanian lek	16/12/2025	0.0103 0.0000	0.0104 0.0000
DZD	algerian dinar	16/12/2025	0.0066 0.0000	0.0066 0.0000
XCD	east caribbean dollar	16/12/2025	0.3161 -0.0002	0.3179 0.0002
AOA	angolan kwanza	16/12/2025	0.0009 0.0000	0.0009 0.0000
ARS	argentine peso	16/12/2025	0.0006 0.0000	0.0006 0.0000
AMD	armenian dram	16/12/2025	0.0022 0.0000	0.0022 0.0000
AWG	aruban guilder	16/12/2025	0.4746 -0.0002	0.4774 0.0004
AFN	the afghanistan afghani	16/12/2025	0.0128 0.0000	0.0129 0.0000
BSD	bahamian dollar	16/12/2025	0.8496 -0.0004	0.8545 0.0007
BDT	bangladesh taka	16/12/2025	0.0069 0.0000	0.0070 0.0000
BBD	barbadian dollar	16/12/2025	0.4269 -0.0002	0.4294 0.0003
BHD	bahraini dinar	20/12/2025	2.2534 -0.0011	2.2721 0.0017
BZD	belize dollar	20/12/2025	0.4248 -0.0002	0.4272 0.0003
BMD	bermudian dollar	20/12/2025	0.8496 -0.0004	0.8545 0.0007
XOF	cfa franc bceao	20/12/2025	0.0015 0.0000	0.0015 0.0000
BGN	bulgarian lev	20/12/2025	0.5083 -0.0003	0.5129 -0.0014
BOB	bolivian boliviano	20/12/2025	0.1239 -0.0001	0.1246 0.0001
BAM	convertible mark	20/12/2025	0.5083 -0.0003	0.5129 -0.0014
BWP	botswana pula	20/12/2025	0.0643 0.0040	0.0648 0.0041
BRL	brazilian real	20/12/2025	0.1531 -0.0005	0.1554 -0.0014
BND	brunei dollar	20/12/2025	0.6567 -0.0002	0.6629 -0.0004
BIF	burundi franc	20/12/2025	0.0003 0.0000	0.0003 0.0000
VUV	vanuatu vatu	20/12/2025	0.0071 0.0000	0.0071 0.0000
BTN	bhutanese ngultrum	20/12/2025	0.0095 0.0001	0.0095 0.0001
VND	vietnam dong	20/12/2025	0.0000 0.0000	0.0000 0.0000
XAF	cfa franc	20/12/2025	0.0015 0.0000	0.0015 0.0000
HTG	haitian gourde	20/12/2025	0.0065 0.0000	0.0065 0.0000
GYD	guyanese dollar	20/12/2025	0.0041 0.0000	0.0041 0.0000
GMD	gambian dalasi	20/12/2025	0.0118 0.0000	0.0118 0.0000
GHS	ghanaian cedi	20/12/2025	0.0739 0.0002	0.0746 0.0004
GTQ	guatemala quetzal	20/12/2025	0.1107 -0.0001	0.1117 0.0000
GNF	guinea franc	20/12/2025	0.0001 0.0000	0.0001 0.0000
GIP	gibraltar pound	20/12/2025	1.1346 -0.0006	1.1445 0.0009
HNL	honduras lempira	20/12/2025	0.0322 0.0000	0.0325 0.0000
HKD	hong kong dollar	20/12/2025	0.1092 -0.0001	0.1098 0.0001
DJF	djibouti franc	20/12/2025	0.0048 0.0000	0.0048 0.0000
DOP	dominican peso	20/12/2025	0.0136 0.0000	0.0137 0.0000
EGP	egyptian pound	20/12/2025	0.0178 0.0000	0.0180 0.0000
MAD	moroccan dirham	20/12/2025	0.0928 0.0000	0.0935 0.0001
INR	indian rupee	20/12/2025	0.0095 0.0000	0.0096 0.0000
IDR	indonesian rupiah	20/12/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	20/12/2025	1.1968 -0.0006	1.2068 0.0009
IQD	iraqi dinar	20/12/2025	0.0006 0.0000	0.0007 0.0000
YER	yemen riyal	20/12/2025	0.0034 0.0000	0.0034 0.0000
CVE	cape verdsky escudos	20/12/2025	0.0090 0.0000	0.0091 0.0000
KYD	cayman islands dollar	20/12/2025	1.0195 -0.0005	1.0254 0.0008
KHR	cambodian riel	20/12/2025	0.0002 0.0000	0.0002 0.0000
QAR	qatar rial	20/12/2025	0.2334 -0.0001	0.2347 0.0002
KES	kenyan shilling	20/12/2025	0.0066 0.0000	0.0066 0.0000
KGS	kyrgyzstani som	20/12/2025	0.0097 0.0000	0.0098 0.0000
COP	colombian peso	20/12/2025	0.0002 0.0000	0.0002 0.0000
KMF	comorian franc	20/12/2025	0.0020 0.0000	0.0020 0.0000
CDF	congolese franc	20/12/2025	0.0004 0.0000	0.0004 0.0000
KRW	south korean won	20/12/2025	0.0006 0.0000	0.0006 0.0000
CRC	costa rica colon	20/12/2025	0.0017 0.0000	0.0017 0.0000
CUP	cuban peso	20/12/2025	0.0354 0.0000	0.0356 0.0000
KWD	kuwaiti dinar	20/12/2025	2.7625 -0.0014	2.7851 0.0021
LAK	lao kip	20/12/2025	0.0000 0.0000	0.0000 0.0000
LSL	lesotsky loti	20/12/2025	0.0506 0.0000	0.0511 0.0000
LRD	liberian dollar	20/12/2025	0.0048 0.0000	0.0048 0.0000
LBP	lebanese pound	20/12/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	20/12/2025	0.1565 -0.0001	0.1579 0.0001
MUR	mauritius rupee	20/12/2025	0.0183 0.0000	0.0185 0.0000
MGA	malagasy ariary	20/12/2025	0.0002 0.0000	0.0002 0.0000
MOP	makaosskaya patacas	20/12/2025	0.1059 -0.0001	0.1066 0.0001
MKD	macedonian denar	20/12/2025	0.0162 0.0000	0.0163 0.0000
MWK	malawian kwacha	20/12/2025	0.0005 0.0000	0.0005 0.0000
MYR	malaysian ringgit	20/12/2025	0.2077 -0.0001	0.2098 0.0002
MVR	maldivian rufiyaa	20/12/2025	0.0551 0.0000	0.0555 0.0000
MXN	mexican peso	20/12/2025	0.0472 -0.0001	0.0475 0.0000
MZN	mozambican metical	20/12/2025	0.0133 0.0000	0.0134 0.0000
MNT	mongolian tugrik	20/12/2025	0.0002 0.0000	0.0002 0.0000
MMK	myanmar kyat	20/12/2025	0.0002 0.0000	0.0002 0.0000
NAD	namibian dollar	20/12/2025	0.0505 0.0000	0.0511 0.0000
NPR	nepalese rupee	20/12/2025	0.0059 0.0000	0.0060 0.0000
NGN	nigerian naira	20/12/2025	0.0006 0.0000	0.0006 0.0000
NIO	nicaragua cordoba	18/12/2025	0.0232 0.0000	0.0234 0.0000
NZD	new zealand dollar	18/12/2025	0.4872 0.0000	0.4944 0.0000
XPF	pacific franc	18/12/2025	0.0083 0.0000	0.0084 0.0000
AED	uae dirham	18/12/2025	0.2313 0.0000	0.2327 0.0000
OMR	omani rial	18/12/2025	2.2066 0.0000	2.2196 0.0000
PKR	pakistani rupee	18/12/2025	0.0030 0.0000	0.0031 0.0000
PAB	panama balboa	18/12/2025	0.8496 0.0000	0.8545 0.0000
PGK	new guinean kina	18/12/2025	0.1999 0.0000	0.2011 0.0000
PYG	paraguayan guarani	18/12/2025	0.0001 0.0000	0.0001 0.0000
PEN	peruvian nuevo sol	18/12/2025	0.2520 -0.0001	0.2540 0.0002
RWF	rwanda franc	18/12/2025	0.0006 0.0000	0.0006 0.0000
RON	romanian leu	18/12/2025	0.1952 -0.0004	0.1972 -0.0002
SVC	salvadoran colon	18/12/2025	0.0971 0.0000	0.0977 0.0001
WST	samoa tala	13/12/2025	0.3122 0.0000	0.3155 0.0000
SAR	saudi arabian riyal	13/12/2025	0.2264 0.0000	0.2277 0.0000
SZL	swaziland lilageni	13/12/2025	0.0503 0.0000	0.0508 0.0000
SHP	saint helena pound	13/12/2025	1.1333 0.0038	1.1478 0.0086
SCR	seychelles rupee	13/12/2025	0.0580 0.0004	0.0583 0.0004
RSD	serbian dinar	13/12/2025	0.0085 0.0000	0.0086 0.0000
SBD	solomon islands dollar	13/12/2025	0.1068 0.0000	0.1081 0.0000
SOS	somali shilling	13/12/2025	0.0015 0.0000	0.0015 0.0000
SDG	sudanese pound	13/12/2025	0.0019 0.0000	0.0019 0.0000
SRD	surinamese dollar	13/12/2025	0.0221 0.0000	0.0223 0.0000
TJS	tajik somoni	13/12/2025	0.0920 0.0000	0.0925 0.0000
THB	thai baht	13/12/2025	0.0268 0.0000	0.0272 0.0000
TWD	taiwan dollar	13/12/2025	0.0271 0.0000	0.0273 0.0000
TZS	tanzanian shilling	13/12/2025	0.0003 0.0000	0.0003 0.0000
TOP	tonga pa'ang	13/12/2025	0.3597 0.0000	0.3640 0.0000
TTD	trinidad and tobago dollar	17/12/2025	0.1259 -0.0001	0.1266 0.0000
TND	tunisian dinar	13/12/2025	0.2906 0.0000	0.2932 0.0000
TMT	new manat	13/12/2025	0.2424 0.0000	0.2445 0.0000
TRY	turkish lira	13/12/2025	0.0198 0.0000	0.0202 0.0000
UGX	ugandan shilling	13/12/2025	0.0002 0.0000	0.0002 0.0000
UZS	uzbekistan sum	13/12/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	13/12/2025	0.0217 0.0000	0.0218 0.0000
FJD	fijian dollar	13/12/2025	0.3781 0.0000	0.3814 0.0000
PHP	philippine peso	13/12/2025	0.0144 0.0000	0.0145 0.0000
FKP	falkland islands	13/12/2025	1.1333 0.0000	1.1478 0.0000
CLP	chilean peso	13/12/2025	0.0009 0.0000	0.0009 0.0000
LKR	sri lanka rupee	13/12/2025	0.0027 0.0000	0.0028 0.0000
ETB	ethiopian birr	13/12/2025	0.0054 0.0000	0.0055 0.0000
ZAR	south african rand	13/12/2025	0.0502 0.0000	0.0508 0.0000
SSP	south sudanese pound	13/12/2025	0.0002 0.0000	0.0002 0.0000
JMD	jamaican dollar	13/12/2025	0.0053 0.0000	0.0053 0.0000

Több pénznem Frissítve 21/12