Mastercard - euro árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	23/09/2021	0.8505 -0.0008	0.8559 0.0024
RUB	russian ruble	23/09/2021	0.0116 0.0000	0.0118 0.0000
GBP	british pound	23/09/2021	1.1576 -0.0015	1.1769 0.0093
CHF	swiss franc	23/09/2021	0.9167 -0.0033	0.9290 0.0026
PLN	polish zloty	23/09/2021	0.2145 -0.0008	0.2184 0.0014
JPY	japanese yen	23/09/2021	0.0077 0.0000	0.0078 0.0000
UAH	ukrainian hryvnia	23/09/2021	0.0319 -0.0001	0.0322 0.0000
CAD	canadian dollar	23/09/2021	0.6647 0.0014	0.6777 0.0068
AUD	australian dollar	23/09/2021	0.6143 -0.0005	0.6260 0.0054
GEL	georgian lari	23/09/2021	0.2749 -0.0001	0.2774 0.0007
MDL	moldovan leu	23/09/2021	0.0481 -0.0002	0.0486 0.0000
CNY	chinese yuan	23/09/2021	0.1315 -0.0003	0.1327 0.0005
DKK	danish krone	23/09/2021	0.1336 -0.0005	0.1353 0.0005
NOK	norwegian krone	23/09/2021	0.0979 -0.0001	0.1000 0.0009
SEK	swedish krona	23/09/2021	0.0976 -0.0001	0.0993 0.0005
BYN	new belarus ruble	23/09/2021	0.3398 0.0000	0.3420 0.0012
CZK	czech koruna	23/09/2021	0.0391 -0.0001	0.0397 0.0001
ISK	iceland krona	23/09/2021	0.0066 0.0000	0.0066 0.0000
ILS	israeli shekel	23/09/2021	0.2651 0.0004	0.2679 0.0010
KZT	kazakhstan tenge	23/09/2021	0.0020 0.0000	0.0020 0.0000
HUF	hungarian forint	23/09/2021	0.0028 0.0000	0.0028 0.0000
SGD	singapore dollar	23/09/2021	0.6276 -0.0011	0.6357 0.0034
AZN	azerbaijani manat	23/09/2021	0.5003 -0.0004	0.5035 0.0014
ALL	albanian lek	23/09/2021	0.0082 0.0000	0.0083 0.0000
DZD	algerian dinar	23/09/2021	0.0062 0.0000	0.0063 0.0000
XCD	east caribbean dollar	23/09/2021	0.3164 -0.0003	0.3184 0.0009
AOA	angolan kwanza	23/09/2021	0.0014 0.0000	0.0014 0.0000
ARS	argentine peso	23/09/2021	0.0086 0.0000	0.0087 0.0000
AMD	armenian dram	23/09/2021	0.0018 0.0000	0.0018 0.0000
AWG	aruban guilder	23/09/2021	0.4752 -0.0004	0.4782 0.0013
AFN	the afghanistan afghani	23/09/2021	0.0097 0.0000	0.0098 0.0000
BSD	bahamian dollar	23/09/2021	0.8505 -0.0008	0.8559 0.0024
BDT	bangladesh taka	23/09/2021	0.0100 0.0000	0.0101 0.0000
BBD	barbadian dollar	23/09/2021	0.4274 -0.0004	0.4301 0.0012
BHD	bahraini dinar	23/09/2021	2.2559 -0.0020	2.2760 0.0063
BZD	belize dollar	23/09/2021	0.4290 -0.0004	0.4318 0.0012
BMD	bermudian dollar	23/09/2021	0.8505 -0.0008	0.8559 0.0024
XOF	cfa franc bceao	23/09/2021	0.0015 0.0000	0.0015 0.0000
BGN	bulgarian lev	23/09/2021	0.5096 -0.0005	0.5143 0.0024
BOB	bolivian boliviano	23/09/2021	0.1240 -0.0001	0.1248 0.0003
BAM	convertible mark	23/09/2021	0.5101 -0.0008	0.5133 0.0010
BWP	botswana pula	23/09/2021	0.0763 0.0002	0.0771 0.0005
BRL	brazilian real	23/09/2021	0.1599 -0.0009	0.1629 0.0003
BND	brunei dollar	23/09/2021	0.6276 -0.0011	0.6357 0.0034
BIF	burundi franc	23/09/2021	0.0004 0.0000	0.0004 0.0000
VUV	vanuatu vatu	23/09/2021	0.0077 0.0000	0.0077 0.0000
BTN	bhutanese ngultrum	23/09/2021	0.0115 0.0000	0.0116 0.0001
VND	vietnam dong	23/09/2021	0.0000 0.0000	0.0000 0.0000
XAF	cfa franc	23/09/2021	0.0015 0.0000	0.0015 0.0000
HTG	haitian gourde	23/09/2021	0.0086 -0.0001	0.0087 -0.0001
GYD	guyanese dollar	23/09/2021	0.0041 0.0000	0.0041 0.0000
GMD	gambian dalasi	23/09/2021	0.0177 -0.0001	0.0178 0.0000
GHS	ghanaian cedi	23/09/2021	0.1451 -0.0001	0.1460 0.0004
GTQ	guatemala quetzal	23/09/2021	0.1098 -0.0001	0.1108 0.0003
GNF	guinea franc	23/09/2021	0.0001 0.0000	0.0001 0.0000
GIP	gibraltar pound	23/09/2021	1.1576 -0.0015	1.1769 0.0093
HNL	honduras lempira	23/09/2021	0.0352 0.0000	0.0356 0.0001
HKD	hong kong dollar	23/09/2021	0.1092 -0.0001	0.1100 0.0003
DJF	djibouti franc	23/09/2021	0.0048 0.0000	0.0048 0.0000
DOP	dominican peso	23/09/2021	0.0151 0.0000	0.0152 0.0000
EGP	egyptian pound	23/09/2021	0.0544 0.0000	0.0547 0.0002
ZWL	zimbabwe dollar	23/09/2021	0.0098 0.0000	0.0098 0.0000
MAD	moroccan dirham	23/09/2021	0.0947 -0.0002	0.0953 0.0002
INR	indian rupee	23/09/2021	0.0115 0.0000	0.0116 0.0000
IDR	indonesian rupiah	23/09/2021	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	23/09/2021	1.1980 -0.0011	1.2090 0.0033
IQD	iraqi dinar	23/09/2021	0.0006 0.0000	0.0006 0.0000
YER	yemen riyal	23/09/2021	0.0034 0.0000	0.0034 0.0000
CVE	cape verdsky escudos	23/09/2021	0.0090 0.0000	0.0091 0.0000
KYD	cayman islands dollar	23/09/2021	1.0207 -0.0009	1.0271 0.0028
KHR	cambodian riel	23/09/2021	0.0002 0.0000	0.0002 0.0000
QAR	qatar rial	23/09/2021	0.2337 -0.0002	0.2351 0.0007
KES	kenyan shilling	23/09/2021	0.0077 0.0000	0.0078 0.0000
KGS	kyrgyzstani som	23/09/2021	0.0100 0.0000	0.0101 0.0000
COP	colombian peso	23/09/2021	0.0002 0.0000	0.0002 0.0000
KMF	comorian franc	23/09/2021	0.0020 0.0000	0.0020 0.0000
CDF	congolese franc	23/09/2021	0.0004 0.0000	0.0004 0.0000
KRW	south korean won	23/09/2021	0.0007 0.0000	0.0007 0.0000
CRC	costa rica colon	23/09/2021	0.0014 0.0000	0.0014 0.0000
CUP	cuban peso	23/09/2021	0.0354 0.0000	0.0357 0.0001
KWD	kuwaiti dinar	23/09/2021	2.8220 -0.0024	2.8475 0.0081
ANG	netherlands antillean guilder	23/09/2021	0.4752 -0.0004	0.4782 0.0013
LAK	lao kip	23/09/2021	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	23/09/2021	0.0577 0.0001	0.0583 0.0003
LRD	liberian dollar	23/09/2021	0.0050 0.0000	0.0050 0.0000
LBP	lebanese pound	23/09/2021	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	23/09/2021	0.1873 -0.0003	0.1891 0.0004
MUR	mauritius rupee	23/09/2021	0.0198 0.0000	0.0201 0.0000
MGA	malagasy ariary	23/09/2021	0.0002 0.0000	0.0002 0.0000
MOP	makaosskaya patacas	23/09/2021	0.1059 0.0000	0.1068 0.0003
MKD	macedonian denar	23/09/2021	0.0162 0.0000	0.0163 0.0000
MWK	zambian kwacha	23/09/2021	0.0010 0.0000	0.0011 0.0000
MYR	malaysian ringgit	23/09/2021	0.2023 -0.0007	0.2049 0.0007
MVR	maldivian rufiyaa	23/09/2021	0.0549 -0.0001	0.0555 0.0002
MXN	mexican peso	23/09/2021	0.0425 0.0002	0.0429 0.0003
MZN	mozambican metical	23/09/2021	0.0132 0.0000	0.0134 0.0000
MNT	mongolian tugrik	23/09/2021	0.0003 0.0000	0.0003 0.0000
MMK	myanmar kyat	23/09/2021	0.0005 0.0000	0.0005 0.0000
NAD	namibian dollar	23/09/2021	0.0577 0.0001	0.0583 0.0003
NPR	nepalese rupee	23/09/2021	0.0072 0.0000	0.0073 0.0000
NGN	nigerian naira	23/09/2021	0.0021 0.0000	0.0021 0.0000
NIO	nicaragua cordoba	23/09/2021	0.0242 0.0000	0.0244 0.0001
NZD	new zealand dollar	23/09/2021	0.5938 -0.0015	0.6073 0.0068
XPF	pacific franc	23/09/2021	0.0083 0.0000	0.0084 0.0000
AED	uae dirham	23/09/2021	0.2315 -0.0002	0.2331 0.0006
OMR	omani rial	23/09/2021	2.2076 -0.0020	2.2250 0.0062
PKR	pakistani rupee	23/09/2021	0.0050 0.0000	0.0051 0.0000
PAB	panama balboa	23/09/2021	0.8505 -0.0008	0.8559 0.0024
PGK	new guinean kina	23/09/2021	0.2424 -0.0002	0.2439 0.0007
PYG	paraguayan guarani	23/09/2021	0.0001 0.0000	0.0001 0.0000
PEN	peruvian nuevo sol	23/09/2021	0.2060 -0.0002	0.2088 0.0004
RWF	rwanda franc	23/09/2021	0.0008 0.0000	0.0008 0.0000
RON	romanian leu	23/09/2021	0.2006 -0.0008	0.2034 0.0007
SVC	salvadoran colon	23/09/2021	0.0972 -0.0001	0.0978 0.0003
WST	samoa tala	23/09/2021	0.3351 -0.0003	0.3388 0.0009
SAR	saudi arabian riyal	23/09/2021	0.2267 -0.0002	0.2283 0.0006
SZL	swaziland lilageni	23/09/2021	0.0578 0.0001	0.0583 0.0003
SHP	saint helena pound	23/09/2021	1.1576 -0.0015	1.1769 0.0093
SCR	seychelles rupee	23/09/2021	0.0589 -0.0011	0.0593 -0.0008
RSD	serbian dinar	23/09/2021	0.0085 0.0000	0.0086 0.0000
SBD	solomon islands dollar	23/09/2021	0.1074 -0.0001	0.1085 0.0003
SOS	somali shilling	23/09/2021	0.0015 0.0000	0.0015 0.0000
SDG	sudanese pound	23/09/2021	0.0019 0.0000	0.0019 0.0000
SRD	surinamese dollar	23/09/2021	0.0397 0.0000	0.0401 0.0002
SLL	sierra leone leone	23/09/2021	0.0001 0.0000	0.0001 0.0000
TJS	tajik somoni	23/09/2021	0.0752 -0.0001	0.0756 0.0002
THB	thai baht	23/09/2021	0.0253 -0.0001	0.0258 0.0002
TWD	taiwan dollar	23/09/2021	0.0306 0.0000	0.0309 0.0001
TZS	tanzanian shilling	23/09/2021	0.0004 0.0000	0.0004 0.0000
TOP	tonga pa'ang	23/09/2021	0.3822 -0.0003	0.3862 0.0011
TTD	trinidad and tobago dollar	23/09/2021	0.1256 -0.0002	0.1264 0.0003
TND	tunisian dinar	23/09/2021	0.3063 -0.0005	0.3082 0.0006
TMT	new manat	23/09/2021	0.2430 -0.0002	0.2453 0.0007
TRY	turkish lira	23/09/2021	0.0965 -0.0015	0.0994 -0.0002
UGX	ugandan shilling	23/09/2021	0.0002 0.0000	0.0002 0.0000
UZS	uzbekistan sum	23/09/2021	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	23/09/2021	0.0199 0.0000	0.0201 0.0001
FJD	fijian dollar	23/09/2021	0.4076 -0.0003	0.4112 0.0009
PHP	philippine peso	23/09/2021	0.0169 0.0000	0.0171 0.0000
FKP	falkland islands	23/09/2021	1.1576 -0.0015	1.1769 0.0093
HRK	croatian kuna	23/09/2021	0.1325 -0.0003	0.1343 0.0004
CLP	chilean peso	23/09/2021	0.0011 0.0000	0.0011 0.0000
LKR	sri lanka rupee	23/09/2021	0.0042 0.0000	0.0043 0.0000
ETB	ethiopian birr	23/09/2021	0.0183 0.0000	0.0185 0.0000
ZAR	south african rand	23/09/2021	0.0571 0.0000	0.0588 0.0007
SSP	south sudanese pound	23/09/2021	0.0048 0.0000	0.0048 0.0000
JMD	jamaican dollar	23/09/2021	0.0057 0.0000	0.0058 0.0000

Több pénznem Frissítve 23/09