MasterCard árfolyama a euro
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 30/06/2025 |
0.8452
-0.0042
|
0.8512
-0.0033
|
RUB | 30/06/2025 |
0.0107
0.0000
|
0.0109
0.0000
|
GBP | 30/06/2025 |
1.1575
-0.0038
|
1.1740
-0.0006
|
CHF | 30/06/2025 |
1.0623
0.0017
|
1.0817
0.0048
|
PLN | 30/06/2025 |
0.2337
-0.0006
|
0.2375
0.0003
|
JPY | 30/06/2025 |
0.0059
0.0000
|
0.0060
0.0000
|
UAH | 30/06/2025 |
0.0202
-0.0001
|
0.0204
-0.0001
|
CAD | 30/06/2025 |
0.6183
-0.0012
|
0.6264
-0.0012
|
AUD | 30/06/2025 |
0.5538
-0.0001
|
0.5612
-0.0007
|
GEL | 30/06/2025 |
0.3142
-0.0012
|
0.3164
-0.0011
|
MDL | 30/06/2025 |
0.0507
0.0002
|
0.0512
0.0003
|
CNY | 30/06/2025 |
0.1179
-0.0006
|
0.1188
-0.0005
|
DKK | 30/06/2025 |
0.1331
-0.0002
|
0.1350
0.0001
|
NOK | 30/06/2025 |
0.0832
-0.0005
|
0.0853
-0.0001
|
SEK | 30/06/2025 |
0.0888
-0.0001
|
0.0906
0.0000
|
BYN | 30/06/2025 |
0.2852
-0.0012
|
0.2873
-0.0009
|
CZK | 30/06/2025 |
0.0401
0.0000
|
0.0408
0.0001
|
ISK | 30/06/2025 |
0.0070
0.0000
|
0.0070
0.0000
|
ILS | 30/06/2025 |
0.2491
-0.0014
|
0.2533
-0.0013
|
KZT | 30/06/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
HUF | 30/06/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
SGD | 30/06/2025 |
0.6632
-0.0018
|
0.6705
-0.0014
|
AZN | 30/06/2025 |
0.4972
-0.0025
|
0.5007
-0.0020
|
ALL | 30/06/2025 |
0.0101
0.0000
|
0.0103
0.0000
|
DZD | 30/06/2025 |
0.0065
0.0000
|
0.0066
0.0000
|
XCD | 30/06/2025 |
0.3144
-0.0016
|
0.3166
-0.0012
|
AOA | 30/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
ARS | 30/06/2025 |
0.0007
0.0000
|
0.0008
0.0000
|
AMD | 30/06/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
AWG | 30/06/2025 |
0.4722
-0.0024
|
0.4755
-0.0019
|
AFN | 30/06/2025 |
0.0121
-0.0001
|
0.0122
0.0000
|
BSD | 30/06/2025 |
0.8452
-0.0042
|
0.8512
-0.0033
|
BDT | 30/06/2025 |
0.0069
0.0000
|
0.0069
0.0000
|
BBD | 30/06/2025 |
0.4247
-0.0021
|
0.4277
-0.0017
|
BHD | 30/06/2025 |
2.2416
-0.0112
|
2.2634
-0.0089
|
BZD | 30/06/2025 |
0.4226
-0.0021
|
0.4256
-0.0017
|
BMD | 30/06/2025 |
0.8452
-0.0042
|
0.8512
-0.0033
|
XOF | 30/06/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
BGN | 30/06/2025 |
0.5077
-0.0007
|
0.5149
0.0005
|
BOB | 30/06/2025 |
0.1232
-0.0006
|
0.1241
-0.0005
|
BAM | 30/06/2025 |
0.5077
-0.0005
|
0.5149
0.0005
|
BWP | 30/06/2025 |
0.0636
-0.0001
|
0.0643
-0.0001
|
BRL | 30/06/2025 |
0.1545
0.0003
|
0.1571
-0.0005
|
BND | 30/06/2025 |
0.6632
-0.0018
|
0.6705
-0.0014
|
BIF | 30/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 30/06/2025 |
0.0072
0.0000
|
0.0073
0.0000
|
BTN | 30/06/2025 |
0.0099
0.0000
|
0.0100
0.0000
|
VND | 30/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 30/06/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
HTG | 30/06/2025 |
0.0064
0.0000
|
0.0065
0.0000
|
GYD | 30/06/2025 |
0.0040
0.0000
|
0.0041
0.0000
|
GMD | 30/06/2025 |
0.0118
0.0000
|
0.0119
0.0000
|
GHS | 30/06/2025 |
0.0809
-0.0008
|
0.0822
-0.0007
|
GTQ | 30/06/2025 |
0.1098
-0.0005
|
0.1108
-0.0004
|
GNF | 30/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 30/06/2025 |
1.1575
-0.0038
|
1.1740
-0.0006
|
HNL | 30/06/2025 |
0.0323
-0.0002
|
0.0326
-0.0001
|
HKD | 30/06/2025 |
0.1077
-0.0005
|
0.1084
-0.0004
|
DJF | 30/06/2025 |
0.0048
0.0000
|
0.0048
0.0000
|
DOP | 30/06/2025 |
0.0143
-0.0001
|
0.0144
0.0000
|
EGP | 30/06/2025 |
0.0171
0.0000
|
0.0172
0.0000
|
MAD | 30/06/2025 |
0.0940
-0.0003
|
0.0948
-0.0002
|
INR | 30/06/2025 |
0.0099
0.0000
|
0.0100
0.0000
|
IDR | 30/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 30/06/2025 |
1.1904
-0.0059
|
1.2023
-0.0048
|
IQD | 30/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
YER | 30/06/2025 |
0.0034
0.0000
|
0.0034
0.0000
|
CVE | 30/06/2025 |
0.0090
0.0000
|
0.0091
0.0000
|
KYD | 30/06/2025 |
1.0142
-0.0051
|
1.0215
-0.0040
|
KHR | 30/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 30/06/2025 |
0.2322
-0.0012
|
0.2338
-0.0009
|
KES | 30/06/2025 |
0.0065
0.0000
|
0.0066
0.0000
|
KGS | 30/06/2025 |
0.0097
-0.0001
|
0.0097
0.0000
|
COP | 30/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 30/06/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
CDF | 30/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 30/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
CRC | 30/06/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
CUP | 30/06/2025 |
0.0352
-0.0002
|
0.0355
-0.0001
|
KWD | 30/06/2025 |
2.7670
-0.0100
|
2.7917
-0.0068
|
LAK | 30/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 30/06/2025 |
0.0476
-0.0001
|
0.0485
0.0001
|
LRD | 30/06/2025 |
0.0042
0.0000
|
0.0043
0.0000
|
LBP | 30/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 30/06/2025 |
0.1567
-0.0006
|
0.1583
-0.0004
|
MUR | 30/06/2025 |
0.0185
0.0000
|
0.0188
0.0000
|
MGA | 30/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 30/06/2025 |
0.1044
-0.0005
|
0.1053
-0.0005
|
MKD | 30/06/2025 |
0.0162
0.0000
|
0.0163
0.0001
|
MWK | 30/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 30/06/2025 |
0.2008
0.0003
|
0.2039
0.0009
|
MVR | 30/06/2025 |
0.0548
-0.0003
|
0.0552
-0.0002
|
MXN | 30/06/2025 |
0.0449
-0.0002
|
0.0456
0.0002
|
MZN | 30/06/2025 |
0.0132
-0.0001
|
0.0133
0.0000
|
MNT | 30/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 30/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
NAD | 30/06/2025 |
0.0475
-0.0001
|
0.0485
0.0001
|
NPR | 30/06/2025 |
0.0062
0.0000
|
0.0062
0.0000
|
NGN | 30/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
NIO | 30/06/2025 |
0.0231
-0.0001
|
0.0233
-0.0001
|
NZD | 30/06/2025 |
0.5133
0.0015
|
0.5212
0.0005
|
XPF | 30/06/2025 |
0.0083
0.0000
|
0.0084
0.0000
|
AED | 30/06/2025 |
0.2301
-0.0012
|
0.2318
-0.0009
|
OMR | 30/06/2025 |
2.1936
-0.0110
|
2.2125
-0.0086
|
PKR | 30/06/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
PAB | 30/06/2025 |
0.8452
-0.0042
|
0.8512
-0.0033
|
PGK | 30/06/2025 |
0.2050
-0.0010
|
0.2065
-0.0008
|
PYG | 30/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 30/06/2025 |
0.2374
-0.0012
|
0.2410
-0.0008
|
RWF | 30/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
RON | 30/06/2025 |
0.1954
-0.0002
|
0.1985
0.0002
|
SVC | 30/06/2025 |
0.0966
-0.0005
|
0.0973
-0.0004
|
WST | 30/06/2025 |
0.3138
-0.0004
|
0.3176
-0.0001
|
SAR | 30/06/2025 |
0.2253
-0.0011
|
0.2270
-0.0009
|
SZL | 30/06/2025 |
0.0475
-0.0001
|
0.0485
0.0001
|
SHP | 30/06/2025 |
1.1575
-0.0038
|
1.1740
-0.0006
|
SCR | 30/06/2025 |
0.0596
0.0009
|
0.0601
0.0010
|
RSD | 30/06/2025 |
0.0085
0.0000
|
0.0086
0.0000
|
SBD | 30/06/2025 |
0.1028
-0.0005
|
0.1046
-0.0004
|
SOS | 30/06/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
SDG | 30/06/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
SRD | 30/06/2025 |
0.0226
-0.0002
|
0.0228
-0.0001
|
TJS | 30/06/2025 |
0.0857
-0.0005
|
0.0863
-0.0004
|
THB | 30/06/2025 |
0.0259
-0.0001
|
0.0263
0.0000
|
TWD | 30/06/2025 |
0.0288
-0.0002
|
0.0291
-0.0002
|
TZS | 30/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 30/06/2025 |
0.3661
-0.0015
|
0.3710
-0.0011
|
TTD | 30/06/2025 |
0.1255
-0.0012
|
0.1264
-0.0011
|
TND | 30/06/2025 |
0.2903
-0.0004
|
0.2934
0.0000
|
TMT | 30/06/2025 |
0.2412
-0.0012
|
0.2436
-0.0010
|
TRY | 30/06/2025 |
0.0211
0.0000
|
0.0215
-0.0001
|
UGX | 30/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 30/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 30/06/2025 |
0.0211
-0.0001
|
0.0213
-0.0001
|
FJD | 30/06/2025 |
0.3821
-0.0027
|
0.3862
-0.0011
|
PHP | 30/06/2025 |
0.0150
0.0000
|
0.0152
0.0000
|
FKP | 30/06/2025 |
1.1575
-0.0038
|
1.1740
-0.0006
|
CLP | 30/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
LKR | 30/06/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
ETB | 30/06/2025 |
0.0060
0.0000
|
0.0063
0.0000
|
ZAR | 30/06/2025 |
0.0475
-0.0001
|
0.0485
0.0001
|
SSP | 30/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
JMD | 30/06/2025 |
0.0053
0.0000
|
0.0053
0.0000
|
Több pénznem
Frissítve