MasterCard árfolyama a georgian lari
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 08/02/2026 |
2.6530
-0.0030
|
2.6530
-0.0030
|
| EUR | 08/02/2026 |
3.1324
0.0079
|
3.1645
0.0232
|
| RUB | 08/02/2026 |
0.0342
0.0000
|
0.0346
-0.0002
|
| GBP | 08/02/2026 |
3.6036
0.0164
|
3.6330
0.0155
|
| CHF | 08/02/2026 |
3.4118
0.0019
|
3.4639
0.0359
|
| PLN | 08/02/2026 |
0.7416
0.0035
|
0.7516
0.0065
|
| JPY | 08/02/2026 |
0.0168
-0.0001
|
0.0171
0.0001
|
| UAH | 08/02/2026 |
0.0617
0.0000
|
0.0617
0.0000
|
| CAD | 08/02/2026 |
1.9388
0.0039
|
1.9558
0.0060
|
| AUD | 08/02/2026 |
1.8582
0.0268
|
1.8823
0.0173
|
| HUF | 30/01/2026 |
0.0083
0.0000
|
0.0084
0.0000
|
| SGD | 30/01/2026 |
2.0870
0.0000
|
2.1004
0.0000
|
| AZN | 30/01/2026 |
1.5606
0.0000
|
1.5606
0.0000
|
| ALL | 30/01/2026 |
0.0324
0.0000
|
0.0327
0.0000
|
| DZD | 30/01/2026 |
0.0204
0.0000
|
0.0205
0.0000
|
| XCD | 30/01/2026 |
0.9869
0.0000
|
0.9869
0.0000
|
| AOA | 30/01/2026 |
0.0029
0.0000
|
0.0029
0.0000
|
| ARS | 30/01/2026 |
0.0018
0.0000
|
0.0019
0.0000
|
| AMD | 30/01/2026 |
0.0070
0.0000
|
0.0070
0.0000
|
| AWG | 30/01/2026 |
1.4821
0.0000
|
1.4821
0.0000
|
| AFN | 30/01/2026 |
0.0407
0.0000
|
0.0407
0.0000
|
| BSD | 30/01/2026 |
2.6530
0.0000
|
2.6530
0.0000
|
| BDT | 30/01/2026 |
0.0216
0.0000
|
0.0218
0.0000
|
| BBD | 30/01/2026 |
1.3332
0.0000
|
1.3332
0.0000
|
| XOF | 30/01/2026 |
0.0048
0.0000
|
0.0048
0.0000
|
| BGN | 30/01/2026 |
1.6102
0.0000
|
1.6248
0.0000
|
| BOB | 30/01/2026 |
0.3867
0.0000
|
0.3867
0.0000
|
| BAM | 30/01/2026 |
1.6102
0.0000
|
1.6248
0.0000
|
| BWP | 30/01/2026 |
0.2014
0.0000
|
0.2020
0.0000
|
| BRL | 30/01/2026 |
0.5051
0.0000
|
0.5119
0.0000
|
| BND | 30/01/2026 |
2.0870
0.0000
|
2.1004
0.0000
|
| BIF | 30/01/2026 |
0.0009
0.0000
|
0.0009
0.0000
|
| VUV | 30/01/2026 |
0.0226
0.0000
|
0.0226
0.0000
|
| BTN | 30/01/2026 |
0.0289
0.0000
|
0.0289
0.0000
|
| VND | 30/01/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| XAF | 30/01/2026 |
0.0048
0.0000
|
0.0048
0.0000
|
| HTG | 30/01/2026 |
0.0202
0.0000
|
0.0202
0.0000
|
| GYD | 30/01/2026 |
0.0127
0.0000
|
0.0127
0.0000
|
| GMD | 30/01/2026 |
0.0370
0.0000
|
0.0370
0.0000
|
| GHS | 30/01/2026 |
0.2423
0.0000
|
0.2434
0.0000
|
| GTQ | 30/01/2026 |
0.3453
0.0000
|
0.3462
0.0000
|
| GNF | 30/01/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| GIP | 30/01/2026 |
3.6365
0.0000
|
3.6664
0.0000
|
| HNL | 30/01/2026 |
0.1003
0.0000
|
0.1007
0.0000
|
| HKD | 30/01/2026 |
0.3397
0.0000
|
0.3399
0.0000
|
| DJF | 30/01/2026 |
0.0149
0.0000
|
0.0149
0.0000
|
| DOP | 30/01/2026 |
0.0423
0.0000
|
0.0423
0.0000
|
| EGP | 30/01/2026 |
0.0565
0.0000
|
0.0566
0.0000
|
| MAD | 30/01/2026 |
0.2910
0.0000
|
0.2912
0.0000
|
| IDR | 30/01/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| CDF | 30/01/2026 |
0.0012
0.0000
|
0.0012
0.0000
|
| KRW | 30/01/2026 |
0.0019
0.0000
|
0.0019
0.0000
|
| CRC | 30/01/2026 |
0.0053
0.0000
|
0.0054
0.0000
|
| CUP | 30/01/2026 |
0.1105
0.0000
|
0.1105
0.0000
|
| KWD | 30/01/2026 |
8.7055
0.0000
|
8.7055
0.0000
|
| LAK | 30/01/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| LSL | 30/01/2026 |
0.1653
0.0000
|
0.1688
0.0000
|
| LRD | 30/01/2026 |
0.0143
0.0000
|
0.0143
0.0000
|
| LBP | 30/01/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| LYD | 30/01/2026 |
0.4217
0.0000
|
0.4232
0.0000
|
| MUR | 30/01/2026 |
0.0582
0.0000
|
0.0589
0.0000
|
| MGA | 30/01/2026 |
0.0006
0.0000
|
0.0006
0.0000
|
| MOP | 30/01/2026 |
0.3294
0.0000
|
0.3299
0.0000
|
| MKD | 30/01/2026 |
0.0513
0.0000
|
0.0513
0.0000
|
| MWK | 30/01/2026 |
0.0015
0.0000
|
0.0015
0.0000
|
| MYR | 30/01/2026 |
0.6720
0.0000
|
0.6759
0.0000
|
| MVR | 30/01/2026 |
0.1720
0.0000
|
0.1720
0.0000
|
| MXN | 30/01/2026 |
0.1531
0.0000
|
0.1542
0.0000
|
| MZN | 30/01/2026 |
0.0415
0.0000
|
0.0416
0.0000
|
| MNT | 30/01/2026 |
0.0007
0.0000
|
0.0007
0.0000
|
| MMK | 30/01/2026 |
0.0007
0.0000
|
0.0007
0.0000
|
| NAD | 30/01/2026 |
0.1651
0.0000
|
0.1688
0.0000
|
| NPR | 30/01/2026 |
0.0181
0.0000
|
0.0181
0.0000
|
| NGN | 30/01/2026 |
0.0019
0.0000
|
0.0019
0.0000
|
| NIO | 30/01/2026 |
0.0724
0.0000
|
0.0726
0.0000
|
| NZD | 30/01/2026 |
1.5995
0.0000
|
1.6146
0.0000
|
| XPF | 30/01/2026 |
0.0264
0.0000
|
0.0266
0.0000
|
| AED | 30/01/2026 |
0.7222
0.0000
|
0.7225
0.0000
|
| OMR | 30/01/2026 |
6.8891
0.0000
|
6.8936
0.0000
|
| PKR | 30/01/2026 |
0.0095
0.0000
|
0.0095
0.0000
|
| PAB | 30/01/2026 |
2.6530
0.0000
|
2.6530
0.0000
|
| PGK | 30/01/2026 |
0.6205
0.0000
|
0.6205
0.0000
|
| PYG | 30/01/2026 |
0.0004
0.0000
|
0.0004
0.0000
|
| PEN | 30/01/2026 |
0.7886
0.0000
|
0.7941
0.0000
|
| RWF | 30/01/2026 |
0.0018
0.0000
|
0.0018
0.0000
|
| RON | 30/01/2026 |
0.6173
0.0000
|
0.6238
0.0000
|
| SVC | 30/01/2026 |
0.3032
0.0000
|
0.3032
0.0000
|
| WST | 30/01/2026 |
1.0004
0.0000
|
1.0051
0.0000
|
| SAR | 30/01/2026 |
0.7071
0.0000
|
0.7075
0.0000
|
| SZL | 30/01/2026 |
0.1653
0.0000
|
0.1688
0.0000
|
| SHP | 30/01/2026 |
3.6365
0.0000
|
3.6664
0.0000
|
| SCR | 30/01/2026 |
0.1816
0.0000
|
0.1816
0.0000
|
| RSD | 30/01/2026 |
0.0268
0.0000
|
0.0269
0.0000
|
| SBD | 30/01/2026 |
0.3408
0.0000
|
0.3428
0.0000
|
| SOS | 30/01/2026 |
0.0046
0.0000
|
0.0047
0.0000
|
| SDG | 30/01/2026 |
0.0059
0.0000
|
0.0060
0.0000
|
| SRD | 30/01/2026 |
0.0695
0.0000
|
0.0697
0.0000
|
| TJS | 30/01/2026 |
0.2831
0.0000
|
0.2831
0.0000
|
| THB | 30/01/2026 |
0.0841
0.0000
|
0.0851
0.0000
|
| TWD | 30/01/2026 |
0.0840
0.0000
|
0.0842
0.0000
|
| TZS | 30/01/2026 |
0.0010
0.0000
|
0.0010
0.0000
|
| TOP | 30/01/2026 |
1.1534
0.0000
|
1.1604
0.0000
|
| TTD | 30/01/2026 |
0.3934
0.0000
|
0.3934
0.0000
|
| TND | 30/01/2026 |
0.9234
0.0000
|
0.9266
0.0000
|
| TMT | 30/01/2026 |
0.7570
0.0000
|
0.7592
0.0000
|
| TRY | 30/01/2026 |
0.0607
0.0000
|
0.0614
0.0000
|
| UGX | 30/01/2026 |
0.0007
0.0000
|
0.0007
0.0000
|
| UZS | 30/01/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| UYU | 30/01/2026 |
0.0683
0.0000
|
0.0684
0.0000
|
| FJD | 30/01/2026 |
1.2175
0.0000
|
1.2217
0.0000
|
| PHP | 30/01/2026 |
0.0449
0.0000
|
0.0451
0.0000
|
| FKP | 30/01/2026 |
3.6365
0.0000
|
3.6664
0.0000
|
| CLP | 30/01/2026 |
0.0030
0.0000
|
0.0031
0.0000
|
| LKR | 30/01/2026 |
0.0086
0.0000
|
0.0086
0.0000
|
| ETB | 30/01/2026 |
0.0170
0.0000
|
0.0171
0.0000
|
| ZAR | 30/01/2026 |
0.1651
0.0000
|
0.1688
0.0000
|
| SSP | 30/01/2026 |
0.0006
0.0000
|
0.0006
0.0000
|
| JMD | 30/01/2026 |
0.0169
0.0000
|
0.0169
0.0000
|
Több pénznem
Frissítve