MasterCard árfolyama a georgian lari

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/07/2025	2.6890 -0.0010	2.6890 -0.0010
EUR	euro	01/07/2025	3.1585 -0.0017	3.1763 -0.0066
RUB	russian ruble	01/07/2025	0.0341 -0.0001	0.0343 -0.0001
GBP	british pound	01/07/2025	3.6463 -0.0377	3.6990 -0.0111
CHF	swiss franc	01/07/2025	3.3841 0.0030	3.4034 -0.0151
PLN	polish zloty	01/07/2025	0.7401 -0.0037	0.7483 -0.0024
JPY	japanese yen	01/07/2025	0.0186 0.0000	0.0188 -0.0001
UAH	ukrainian hryvnia	01/07/2025	0.0643 0.0000	0.0643 0.0000
CAD	canadian dollar	01/07/2025	1.9671 -0.0009	1.9744 -0.0052
AUD	australian dollar	01/07/2025	1.7591 -0.0033	1.7712 -0.0023
MDL	moldovan leu	01/07/2025	0.1610 -0.0003	0.1614 -0.0004
CNY	chinese yuan	01/07/2025	0.3753 -0.0001	0.3753 -0.0002
DKK	danish krone	01/07/2025	0.4233 -0.0002	0.4257 -0.0009
NOK	norwegian krone	01/07/2025	0.2651 0.0004	0.2685 -0.0010
SEK	swedish krona	01/07/2025	0.2805 -0.0022	0.2844 -0.0020
BYN	new belarusian ruble	01/07/2025	0.9066 -0.0012	0.9066 -0.0012
CZK	czech koruna	01/07/2025	0.1280 0.0002	0.1288 -0.0002
ISK	iceland krona	01/07/2025	0.0223 0.0002	0.0223 0.0002
ILS	israeli shekel	01/07/2025	0.7932 0.0004	0.8003 -0.0002
KZT	kazakhstan tenge	01/07/2025	0.0052 0.0000	0.0052 0.0000
HUF	hungarian forint	01/07/2025	0.0079 0.0000	0.0080 0.0000
SGD	singapore dollar	01/07/2025	2.1084 -0.0024	2.1138 -0.0051
AZN	azerbaijani manat	01/07/2025	1.5818 -0.0006	1.5818 -0.0006
ALL	albanian lek	01/07/2025	0.0322 0.0001	0.0325 0.0000
DZD	algerian dinar	01/07/2025	0.0207 -0.0001	0.0208 -0.0001
XCD	east caribbean dollar	01/07/2025	1.0003 -0.0004	1.0003 -0.0004
AOA	angolan kwanza	01/07/2025	0.0029 0.0000	0.0029 0.0000
ARS	argentine peso	01/07/2025	0.0022 -0.0001	0.0023 0.0000
AMD	armenian dram	01/07/2025	0.0070 0.0000	0.0070 0.0000
AWG	aruban guilder	01/07/2025	1.5022 -0.0006	1.5022 -0.0006
AFN	the afghanistan afghani	01/07/2025	0.0386 0.0001	0.0386 0.0001
BSD	bahamian dollar	01/07/2025	2.6890 -0.0010	2.6890 -0.0010
BDT	bangladesh taka	01/07/2025	0.0219 0.0000	0.0221 0.0001
BBD	barbadian dollar	01/07/2025	1.3513 -0.0005	1.3513 -0.0005
BHD	bahraini dinar	01/07/2025	7.1319 -0.0026	7.1501 -0.0027
BZD	belize dollar	01/07/2025	1.3445 -0.0005	1.3445 -0.0005
BMD	bermudian dollar	01/07/2025	2.6890 -0.0010	2.6890 -0.0010
XOF	cfa franc bceao	01/07/2025	0.0048 0.0000	0.0048 0.0000
BGN	bulgarian lev	01/07/2025	1.6149 -0.0009	1.6220 -0.0050
BOB	bolivian boliviano	01/07/2025	0.3920 -0.0001	0.3920 -0.0001
BAM	convertible mark	01/07/2025	1.6149 -0.0009	1.6239 -0.0033
BWP	botswana pula	01/07/2025	0.2024 -0.0001	0.2031 -0.0001
BRL	brazilian real	01/07/2025	0.4890 -0.0028	0.4955 -0.0010
BND	brunei dollar	01/07/2025	2.1084 -0.0024	2.1138 -0.0051
BIF	burundi franc	01/07/2025	0.0009 0.0000	0.0009 0.0000
VUV	vanuatu vatu	01/07/2025	0.0230 0.0000	0.0231 0.0000
BTN	bhutanese ngultrum	01/07/2025	0.0314 -0.0001	0.0314 -0.0001
VND	vietnam dong	01/07/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	01/07/2025	0.0048 0.0000	0.0048 0.0000
HTG	haitian gourde	01/07/2025	0.0205 0.0000	0.0205 0.0000
GYD	guyanese dollar	01/07/2025	0.0128 0.0000	0.0129 0.0000
GMD	gambian dalasi	01/07/2025	0.0376 0.0001	0.0376 0.0001
GHS	ghanaian cedi	01/07/2025	0.2586 0.0011	0.2611 0.0012
GTQ	guatemala quetzal	01/07/2025	0.3492 -0.0002	0.3503 0.0000
GNF	guinea franc	01/07/2025	0.0003 0.0000	0.0003 0.0000
GIP	gibraltar pound	01/07/2025	3.6463 -0.0377	3.6990 -0.0111
HNL	honduras lempira	01/07/2025	0.1028 0.0000	0.1031 0.0000
HKD	hong kong dollar	01/07/2025	0.3425 -0.0001	0.3427 0.0000
DJF	djibouti franc	01/07/2025	0.0151 0.0000	0.0152 0.0000
DOP	dominican peso	01/07/2025	0.0451 -0.0003	0.0452 -0.0003
EGP	egyptian pound	01/07/2025	0.0545 0.0001	0.0546 0.0001
MAD	moroccan dirham	01/07/2025	0.2993 0.0002	0.2997 0.0002
INR	indian rupee	01/07/2025	0.0314 0.0000	0.0314 0.0000
IDR	indonesian rupiah	01/07/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	01/07/2025	3.7878 -0.0010	3.7976 -0.0018
IQD	iraqi dinar	01/07/2025	0.0021 0.0000	0.0021 0.0000
YER	yemen riyal	01/07/2025	0.0108 0.0000	0.0108 0.0000
CVE	cape verdsky escudos	01/07/2025	0.0286 0.0000	0.0288 -0.0001
KYD	cayman islands dollar	01/07/2025	3.2268 -0.0012	3.2268 -0.0012
KHR	cambodian riel	01/07/2025	0.0007 0.0000	0.0007 0.0000
QAR	qatar rial	01/07/2025	0.7387 -0.0003	0.7387 -0.0003
KES	kenyan shilling	01/07/2025	0.0208 0.0000	0.0208 0.0000
KGS	kyrgyzstani som	01/07/2025	0.0307 0.0000	0.0307 0.0000
COP	colombian peso	01/07/2025	0.0007 0.0000	0.0007 0.0000
KMF	comorian franc	01/07/2025	0.0064 0.0000	0.0065 0.0000
CDF	congolese franc	01/07/2025	0.0009 0.0000	0.0009 0.0000
KRW	south korean won	01/07/2025	0.0020 0.0000	0.0020 0.0000
CRC	costa rica colon	01/07/2025	0.0053 0.0000	0.0054 0.0000
CUP	cuban peso	01/07/2025	0.1120 0.0000	0.1120 0.0000
KWD	kuwaiti dinar	01/07/2025	8.7965 -0.0102	8.8236 0.0014
LAK	lao kip	01/07/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	01/07/2025	0.1518 0.0004	0.1531 0.0000
LRD	liberian dollar	01/07/2025	0.0134 0.0000	0.0134 0.0000
LBP	lebanese pound	01/07/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	01/07/2025	0.4986 -0.0002	0.5002 -0.0002
MUR	mauritius rupee	01/07/2025	0.0591 0.0001	0.0594 -0.0001
MGA	malagasy ariary	01/07/2025	0.0006 0.0000	0.0006 0.0000
MOP	makaosskaya patacas	01/07/2025	0.3321 -0.0001	0.3326 -0.0001
MKD	macedonian denar	01/07/2025	0.0512 -0.0003	0.0512 -0.0003
MWK	malawian kwacha	01/07/2025	0.0015 0.0000	0.0016 0.0000
MYR	malaysian ringgit	01/07/2025	0.6354 -0.0036	0.6410 -0.0035
MVR	maldivian rufiyaa	01/07/2025	0.1744 -0.0001	0.1744 -0.0001
MXN	mexican peso	01/07/2025	0.1433 0.0005	0.1436 -0.0005
MZN	mozambican metical	01/07/2025	0.0420 0.0000	0.0421 0.0000
MNT	mongolian tugrik	01/07/2025	0.0007 0.0000	0.0008 0.0000
MMK	myanmar kyat	01/07/2025	0.0007 0.0000	0.0007 0.0000
NAD	namibian dollar	01/07/2025	0.1517 0.0003	0.1533 0.0001
NPR	nepalese rupee	01/07/2025	0.0196 0.0000	0.0196 0.0000
NGN	nigerian naira	01/07/2025	0.0018 0.0000	0.0018 0.0000
NIO	nicaragua cordoba	01/07/2025	0.0734 0.0000	0.0736 0.0000
NZD	new zealand dollar	01/07/2025	1.6263 -0.0073	1.6427 -0.0044
XPF	pacific franc	01/07/2025	0.0265 0.0000	0.0266 -0.0001
AED	uae dirham	01/07/2025	0.7320 -0.0003	0.7322 -0.0003
OMR	omani rial	01/07/2025	6.9804 -0.0013	6.9884 -0.0035
PKR	pakistani rupee	01/07/2025	0.0094 -0.0001	0.0094 0.0000
PAB	panama balboa	01/07/2025	2.6890 -0.0010	2.6890 -0.0010
PGK	new guinean kina	01/07/2025	0.6386 -0.0140	0.6386 -0.0140
PYG	paraguayan guarani	01/07/2025	0.0003 0.0000	0.0003 0.0000
PEN	peruvian nuevo sol	01/07/2025	0.7542 -0.0014	0.7596 -0.0020
RWF	rwanda franc	01/07/2025	0.0019 0.0000	0.0019 0.0000
RON	romanian leu	01/07/2025	0.6233 0.0013	0.6267 -0.0005
SVC	salvadoran colon	01/07/2025	0.3073 -0.0001	0.3073 -0.0001
WST	samoa tala	01/07/2025	0.9982 -0.0007	1.0029 -0.0007
SAR	saudi arabian riyal	01/07/2025	0.7168 -0.0002	0.7172 -0.0003
SZL	swaziland lilageni	01/07/2025	0.1517 0.0003	0.1533 0.0001
SHP	saint helena pound	01/07/2025	3.6463 -0.0377	3.6990 -0.0111
SCR	seychelles rupee	01/07/2025	0.1878 -0.0020	0.1878 -0.0020
RSD	serbian dinar	01/07/2025	0.0270 0.0000	0.0271 0.0000
SBD	solomon islands dollar	01/07/2025	0.3270 -0.0001	0.3305 -0.0001
SOS	somali shilling	01/07/2025	0.0047 0.0000	0.0047 0.0000
SDG	sudanese pound	01/07/2025	0.0060 0.0000	0.0060 0.0000
SRD	surinamese dollar	01/07/2025	0.0719 -0.0001	0.0721 0.0000
TJS	tajik somoni	01/07/2025	0.2732 0.0004	0.2732 0.0004
THB	thai baht	01/07/2025	0.0826 0.0002	0.0832 0.0000
TWD	taiwan dollar	01/07/2025	0.0926 0.0009	0.0929 0.0008
TZS	tanzanian shilling	01/07/2025	0.0010 0.0000	0.0010 0.0000
TOP	tonga pa'ang	01/07/2025	1.1675 0.0023	1.1746 0.0023
TTD	trinidad and tobago dollar	01/07/2025	0.3998 0.0005	0.3998 0.0005
TND	tunisian dinar	01/07/2025	0.9234 -0.0007	0.9266 -0.0007
TMT	new manat	01/07/2025	0.7673 -0.0003	0.7695 -0.0003
TRY	turkish lira	01/07/2025	0.0671 -0.0001	0.0679 0.0000
UGX	ugandan shilling	01/07/2025	0.0007 0.0000	0.0008 0.0000
UZS	uzbekistan sum	01/07/2025	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	01/07/2025	0.0679 0.0006	0.0680 0.0006
FJD	fijian dollar	01/07/2025	1.2160 -0.0002	1.2192 -0.0012
PHP	philippine peso	01/07/2025	0.0477 0.0000	0.0478 -0.0001
FKP	falkland islands	01/07/2025	3.6463 -0.0377	3.6990 -0.0111
CLP	chilean peso	01/07/2025	0.0029 0.0000	0.0029 0.0000
LKR	sri lanka rupee	01/07/2025	0.0090 0.0000	0.0090 0.0000
ETB	ethiopian birr	01/07/2025	0.0191 0.0000	0.0199 0.0000
ZAR	south african rand	01/07/2025	0.1517 0.0003	0.1533 0.0001
SSP	south sudanese pound	01/07/2025	0.0006 0.0000	0.0006 0.0000
JMD	jamaican dollar	01/07/2025	0.0169 0.0000	0.0169 0.0000

Több pénznem Frissítve 01/07