MasterCard árfolyama a georgian lari
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/07/2025 |
2.6850
0.0000
|
2.6850
0.0000
|
EUR | 11/07/2025 |
3.1315
0.0000
|
3.1458
0.0000
|
RUB | 11/07/2025 |
0.0344
0.0000
|
0.0347
0.0000
|
GBP | 11/07/2025 |
3.6191
0.0000
|
3.6487
0.0000
|
CHF | 11/07/2025 |
3.3626
0.0000
|
3.3769
0.0000
|
PLN | 11/07/2025 |
0.7341
0.0000
|
0.7403
0.0000
|
JPY | 11/07/2025 |
0.0182
0.0000
|
0.0184
0.0000
|
UAH | 11/07/2025 |
0.0643
0.0000
|
0.0643
0.0000
|
CAD | 11/07/2025 |
1.9551
0.0000
|
1.9672
0.0000
|
AUD | 11/07/2025 |
1.7598
0.0000
|
1.7716
0.0000
|
MDL | 11/07/2025 |
0.1596
0.0000
|
0.1601
0.0000
|
CNY | 11/07/2025 |
0.3745
0.0000
|
0.3747
0.0000
|
DKK | 11/07/2025 |
0.4198
0.0000
|
0.4216
0.0000
|
NOK | 11/07/2025 |
0.2645
0.0000
|
0.2671
0.0000
|
SEK | 11/07/2025 |
0.2807
0.0000
|
0.2831
0.0000
|
BYN | 11/07/2025 |
0.9172
0.0000
|
0.9172
0.0000
|
CZK | 11/07/2025 |
0.1269
0.0000
|
0.1278
0.0000
|
ISK | 11/07/2025 |
0.0220
0.0000
|
0.0220
0.0000
|
ILS | 11/07/2025 |
0.8037
0.0000
|
0.8140
0.0000
|
KZT | 11/07/2025 |
0.0051
0.0000
|
0.0051
0.0000
|
HUF | 11/07/2025 |
0.0078
0.0000
|
0.0079
0.0000
|
SGD | 11/07/2025 |
2.0937
0.0000
|
2.1001
0.0000
|
AZN | 11/07/2025 |
1.5794
0.0000
|
1.5794
0.0000
|
ALL | 11/07/2025 |
0.0319
0.0000
|
0.0323
0.0000
|
DZD | 11/07/2025 |
0.0206
0.0000
|
0.0207
0.0000
|
XCD | 11/07/2025 |
0.9988
0.0000
|
0.9988
0.0000
|
AOA | 11/07/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
ARS | 11/07/2025 |
0.0021
0.0000
|
0.0023
0.0000
|
AMD | 11/07/2025 |
0.0070
0.0000
|
0.0070
0.0000
|
AWG | 11/07/2025 |
1.5000
0.0000
|
1.5000
0.0000
|
AFN | 11/07/2025 |
0.0388
0.0000
|
0.0388
0.0000
|
BSD | 11/07/2025 |
2.6850
0.0000
|
2.6850
0.0000
|
BDT | 11/07/2025 |
0.0220
0.0000
|
0.0222
0.0000
|
BBD | 11/07/2025 |
1.3492
0.0000
|
1.3492
0.0000
|
BHD | 11/07/2025 |
7.1213
0.0000
|
7.1395
0.0000
|
BZD | 11/07/2025 |
1.3425
0.0000
|
1.3425
0.0000
|
BMD | 11/07/2025 |
2.6850
0.0000
|
2.6850
0.0000
|
XOF | 11/07/2025 |
0.0048
0.0000
|
0.0048
0.0000
|
BGN | 11/07/2025 |
1.6011
0.0000
|
1.6083
0.0000
|
BOB | 11/07/2025 |
0.3914
0.0000
|
0.3914
0.0000
|
BAM | 11/07/2025 |
1.6011
0.0000
|
1.6081
0.0000
|
BWP | 11/07/2025 |
0.2007
0.0000
|
0.2013
0.0000
|
BRL | 11/07/2025 |
0.4800
0.0000
|
0.4859
0.0000
|
BND | 11/07/2025 |
2.0937
0.0000
|
2.1001
0.0000
|
BIF | 11/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
VUV | 11/07/2025 |
0.0228
0.0000
|
0.0229
0.0000
|
BTN | 11/07/2025 |
0.0313
0.0000
|
0.0313
0.0000
|
VND | 11/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 11/07/2025 |
0.0048
0.0000
|
0.0048
0.0000
|
HTG | 11/07/2025 |
0.0204
0.0000
|
0.0204
0.0000
|
GYD | 11/07/2025 |
0.0128
0.0000
|
0.0128
0.0000
|
GMD | 11/07/2025 |
0.0376
0.0000
|
0.0376
0.0000
|
GHS | 11/07/2025 |
0.2569
0.0000
|
0.2594
0.0000
|
GTQ | 11/07/2025 |
0.3491
0.0000
|
0.3500
0.0000
|
GNF | 11/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 11/07/2025 |
3.6191
0.0000
|
3.6487
0.0000
|
HNL | 11/07/2025 |
0.1025
0.0000
|
0.1028
0.0000
|
HKD | 11/07/2025 |
0.3420
0.0000
|
0.3421
0.0000
|
DJF | 11/07/2025 |
0.0151
0.0000
|
0.0151
0.0000
|
DOP | 11/07/2025 |
0.0447
0.0000
|
0.0447
0.0000
|
EGP | 11/07/2025 |
0.0542
0.0000
|
0.0543
0.0000
|
MAD | 11/07/2025 |
0.2979
0.0000
|
0.2985
0.0000
|
INR | 11/07/2025 |
0.0312
0.0000
|
0.0313
0.0000
|
IDR | 11/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 11/07/2025 |
3.7817
0.0000
|
3.7924
0.0000
|
IQD | 11/07/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
YER | 11/07/2025 |
0.0107
0.0000
|
0.0107
0.0000
|
CVE | 11/07/2025 |
0.0284
0.0000
|
0.0285
0.0000
|
KYD | 11/07/2025 |
3.2220
0.0000
|
3.2220
0.0000
|
KHR | 11/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
QAR | 11/07/2025 |
0.7376
0.0000
|
0.7376
0.0000
|
KES | 11/07/2025 |
0.0207
0.0000
|
0.0208
0.0000
|
KGS | 11/07/2025 |
0.0307
0.0000
|
0.0307
0.0000
|
COP | 11/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 11/07/2025 |
0.0064
0.0000
|
0.0064
0.0000
|
CDF | 11/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
KRW | 11/07/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
CRC | 11/07/2025 |
0.0053
0.0000
|
0.0054
0.0000
|
CUP | 11/07/2025 |
0.1119
0.0000
|
0.1119
0.0000
|
KWD | 11/07/2025 |
8.7739
0.0000
|
8.7955
0.0000
|
LAK | 11/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 11/07/2025 |
0.1493
0.0000
|
0.1516
0.0000
|
LRD | 11/07/2025 |
0.0134
0.0000
|
0.0134
0.0000
|
LBP | 11/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 11/07/2025 |
0.4968
0.0000
|
0.4985
0.0000
|
MUR | 11/07/2025 |
0.0588
0.0000
|
0.0594
0.0000
|
MGA | 11/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
MOP | 11/07/2025 |
0.3316
0.0000
|
0.3321
0.0000
|
MKD | 11/07/2025 |
0.0509
0.0000
|
0.0509
0.0000
|
MWK | 11/07/2025 |
0.0015
0.0000
|
0.0016
0.0000
|
MYR | 11/07/2025 |
0.6295
0.0000
|
0.6322
0.0000
|
MVR | 11/07/2025 |
0.1741
0.0000
|
0.1741
0.0000
|
MXN | 11/07/2025 |
0.1439
-0.0003
|
0.1443
0.0000
|
MZN | 11/07/2025 |
0.0420
0.0000
|
0.0421
0.0000
|
MNT | 11/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
MMK | 11/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
NAD | 11/07/2025 |
0.1493
0.0000
|
0.1516
0.0000
|
NPR | 11/07/2025 |
0.0195
0.0000
|
0.0196
0.0000
|
NGN | 11/07/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
NIO | 11/07/2025 |
0.0732
0.0000
|
0.0735
0.0000
|
NZD | 11/07/2025 |
1.6107
0.0000
|
1.6234
0.0000
|
XPF | 11/07/2025 |
0.0262
0.0000
|
0.0264
0.0000
|
AED | 11/07/2025 |
0.7309
0.0000
|
0.7311
0.0000
|
OMR | 11/07/2025 |
6.9720
0.0000
|
6.9797
0.0000
|
PKR | 11/07/2025 |
0.0094
0.0000
|
0.0094
0.0000
|
PAB | 11/07/2025 |
2.6850
0.0000
|
2.6850
0.0000
|
PGK | 11/07/2025 |
0.6500
0.0000
|
0.6500
0.0000
|
PYG | 11/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
PEN | 11/07/2025 |
0.7547
0.0000
|
0.7583
0.0000
|
RWF | 11/07/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
RON | 11/07/2025 |
0.6164
0.0000
|
0.6199
0.0000
|
SVC | 11/07/2025 |
0.3069
0.0000
|
0.3069
0.0000
|
WST | 11/07/2025 |
0.9940
0.0000
|
0.9988
0.0000
|
SAR | 11/07/2025 |
0.7157
0.0000
|
0.7161
0.0000
|
SZL | 11/07/2025 |
0.1493
0.0000
|
0.1516
0.0000
|
SHP | 11/07/2025 |
3.6191
0.0000
|
3.6487
0.0000
|
SCR | 11/07/2025 |
0.1896
0.0000
|
0.1896
0.0000
|
RSD | 11/07/2025 |
0.0268
0.0000
|
0.0269
0.0000
|
SBD | 11/07/2025 |
0.3342
0.0000
|
0.3362
0.0000
|
SOS | 11/07/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
SDG | 11/07/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
SRD | 11/07/2025 |
0.0720
0.0000
|
0.0723
0.0000
|
TJS | 11/07/2025 |
0.2772
0.0000
|
0.2772
0.0000
|
THB | 11/07/2025 |
0.0820
0.0000
|
0.0831
0.0000
|
TWD | 11/07/2025 |
0.0918
0.0000
|
0.0920
0.0000
|
TZS | 11/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
TOP | 11/07/2025 |
1.1582
0.0000
|
1.1653
0.0000
|
TTD | 11/07/2025 |
0.3972
0.0000
|
0.3972
0.0000
|
TND | 11/07/2025 |
0.9176
0.0000
|
0.9208
0.0000
|
TMT | 11/07/2025 |
0.7662
0.0000
|
0.7684
0.0000
|
TRY | 11/07/2025 |
0.0662
0.0000
|
0.0674
0.0000
|
UGX | 11/07/2025 |
0.0007
0.0000
|
0.0008
0.0000
|
UZS | 11/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 11/07/2025 |
0.0664
0.0000
|
0.0664
0.0000
|
FJD | 11/07/2025 |
1.2101
0.0000
|
1.2140
0.0000
|
PHP | 11/07/2025 |
0.0474
0.0000
|
0.0476
0.0000
|
FKP | 11/07/2025 |
3.6191
0.0000
|
3.6487
0.0000
|
CLP | 11/07/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
LKR | 11/07/2025 |
0.0089
0.0000
|
0.0089
0.0000
|
ETB | 11/07/2025 |
0.0191
0.0000
|
0.0198
0.0000
|
ZAR | 11/07/2025 |
0.1493
0.0000
|
0.1516
0.0000
|
SSP | 11/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JMD | 11/07/2025 |
0.0168
0.0000
|
0.0168
0.0000
|
Több pénznem
Frissítve