Mastercard - georgian lari árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	23/09/2021	3.0860 0.0012	3.0940 -0.0012
EUR	euro	23/09/2021	3.6054 -0.0085	3.6377 0.0018
RUB	russian ruble	23/09/2021	0.0421 0.0002	0.0426 0.0000
GBP	british pound	23/09/2021	4.2000 0.0001	4.2543 0.0203
CHF	swiss franc	23/09/2021	3.3261 -0.0075	3.3580 -0.0011
PLN	polish zloty	23/09/2021	0.7782 -0.0020	0.7896 0.0027
JPY	japanese yen	23/09/2021	0.0280 -0.0001	0.0283 -0.0001
UAH	ukrainian hryvnia	23/09/2021	0.1157 -0.0001	0.1163 -0.0003
CAD	canadian dollar	23/09/2021	2.4115 0.0080	2.4497 0.0168
AUD	australian dollar	23/09/2021	2.2288 0.0011	2.2629 0.0125
MDL	moldovan leu	23/09/2021	0.1747 -0.0004	0.1757 -0.0004
CNY	chinese yuan	23/09/2021	0.4771 -0.0005	0.4798 0.0004
DKK	danish krone	23/09/2021	0.4848 -0.0011	0.4891 0.0002
NOK	norwegian krone	23/09/2021	0.3551 0.0003	0.3615 0.0022
SEK	swedish krona	23/09/2021	0.3543 0.0000	0.3590 0.0008
BYN	new belarus ruble	23/09/2021	1.2329 0.0014	1.2361 0.0004
CZK	czech koruna	23/09/2021	0.1418 -0.0002	0.1435 0.0001
ISK	iceland krona	23/09/2021	0.0238 0.0000	0.0239 0.0000
ILS	israeli shekel	23/09/2021	0.9618 0.0026	0.9685 0.0004
KZT	kazakhstan tenge	23/09/2021	0.0072 0.0000	0.0073 0.0000
HUF	hungarian forint	23/09/2021	0.0101 0.0000	0.0103 -0.0001
SGD	singapore dollar	23/09/2021	2.2770 -0.0010	2.2978 0.0051
AZN	azerbaijani manat	23/09/2021	1.8153 0.0007	1.8200 -0.0007
ALL	albanian lek	23/09/2021	0.0298 0.0000	0.0300 0.0000
DZD	algerian dinar	23/09/2021	0.0225 0.0000	0.0227 0.0000
XCD	east caribbean dollar	23/09/2021	1.1480 0.0005	1.1510 -0.0005
AOA	angolan kwanza	23/09/2021	0.0050 0.0000	0.0050 0.0000
ARS	argentine peso	23/09/2021	0.0313 0.0000	0.0314 0.0000
AMD	armenian dram	23/09/2021	0.0064 0.0000	0.0064 0.0000
AWG	aruban guilder	23/09/2021	1.7240 0.0007	1.7285 -0.0007
AFN	the afghanistan afghani	23/09/2021	0.0351 0.0000	0.0353 0.0000
BSD	bahamian dollar	23/09/2021	3.0860 0.0012	3.0940 -0.0012
BDT	bangladesh taka	23/09/2021	0.0361 0.0000	0.0363 0.0000
BBD	barbadian dollar	23/09/2021	1.5507 0.0006	1.5548 -0.0006
BHD	bahraini dinar	23/09/2021	8.1848 0.0033	8.2270 -0.0033
BZD	belize dollar	23/09/2021	1.5566 0.0006	1.5607 -0.0006
BMD	bermudian dollar	23/09/2021	3.0860 0.0012	3.0940 -0.0012
XOF	cfa franc bceao	23/09/2021	0.0055 0.0000	0.0055 0.0000
BGN	bulgarian lev	23/09/2021	1.8490 0.0005	1.8590 0.0030
BOB	bolivian boliviano	23/09/2021	0.4499 0.0002	0.4510 -0.0002
BAM	convertible mark	23/09/2021	1.8506 -0.0007	1.8555 -0.0022
BWP	botswana pula	23/09/2021	0.2770 0.0011	0.2786 0.0008
BRL	brazilian real	23/09/2021	0.5802 -0.0024	0.5888 -0.0008
BND	brunei dollar	23/09/2021	2.2770 -0.0010	2.2978 0.0051
BIF	burundi franc	23/09/2021	0.0016 0.0000	0.0016 0.0000
VUV	vanuatu vatu	23/09/2021	0.0278 0.0000	0.0279 0.0000
BTN	bhutanese ngultrum	23/09/2021	0.0419 0.0001	0.0420 0.0001
VND	vietnam dong	23/09/2021	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	23/09/2021	0.0055 0.0000	0.0055 0.0000
HTG	haitian gourde	23/09/2021	0.0312 -0.0005	0.0313 -0.0005
GYD	guyanese dollar	23/09/2021	0.0147 0.0000	0.0148 0.0000
GMD	gambian dalasi	23/09/2021	0.0643 -0.0001	0.0644 -0.0002
GHS	ghanaian cedi	23/09/2021	0.5264 0.0002	0.5277 -0.0002
GTQ	guatemala quetzal	23/09/2021	0.3983 0.0002	0.4007 -0.0002
GNF	guinea franc	23/09/2021	0.0003 0.0000	0.0003 0.0000
GIP	gibraltar pound	23/09/2021	4.2000 0.0001	4.2543 0.0203
HNL	honduras lempira	23/09/2021	0.1279 0.0000	0.1286 0.0000
HKD	hong kong dollar	23/09/2021	0.3963 0.0002	0.3975 -0.0001
DJF	djibouti franc	23/09/2021	0.0174 0.0000	0.0175 0.0000
DOP	dominican peso	23/09/2021	0.0547 0.0000	0.0549 0.0000
EGP	egyptian pound	23/09/2021	0.1972 0.0001	0.1977 0.0000
ZWL	zimbabwe dollar	23/09/2021	0.0355 0.0001	0.0356 -0.0001
MAD	moroccan dirham	23/09/2021	0.3434 -0.0001	0.3443 -0.0004
INR	indian rupee	23/09/2021	0.0418 0.0001	0.0420 0.0000
IDR	indonesian rupiah	23/09/2021	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	23/09/2021	4.3465 0.0017	4.3701 -0.0017
IQD	iraqi dinar	23/09/2021	0.0021 0.0000	0.0021 0.0000
YER	yemen riyal	23/09/2021	0.0123 0.0000	0.0124 0.0000
CVE	cape verdsky escudos	23/09/2021	0.0328 0.0000	0.0329 0.0000
KYD	cayman islands dollar	23/09/2021	3.7032 0.0015	3.7128 -0.0015
KHR	cambodian riel	23/09/2021	0.0008 0.0000	0.0008 0.0000
QAR	qatar rial	23/09/2021	0.8478 0.0003	0.8500 -0.0003
KES	kenyan shilling	23/09/2021	0.0279 0.0000	0.0281 0.0000
KGS	kyrgyzstani som	23/09/2021	0.0364 0.0000	0.0365 0.0000
COP	colombian peso	23/09/2021	0.0008 0.0000	0.0008 0.0000
KMF	comorian franc	23/09/2021	0.0073 0.0000	0.0074 0.0000
CDF	congolese franc	23/09/2021	0.0015 0.0000	0.0015 0.0000
KRW	south korean won	23/09/2021	0.0026 0.0000	0.0026 0.0000
CRC	costa rica colon	23/09/2021	0.0049 0.0000	0.0050 0.0000
CUP	cuban peso	23/09/2021	0.1286 0.0001	0.1289 -0.0001
KWD	kuwaiti dinar	23/09/2021	10.2388 0.0045	10.2928 -0.0031
ANG	netherlands antillean guilder	23/09/2021	1.7240 0.0007	1.7285 -0.0007
LAK	lao kip	23/09/2021	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	23/09/2021	0.2095 0.0005	0.2106 0.0003
LRD	liberian dollar	23/09/2021	0.0180 0.0000	0.0181 0.0000
LBP	lebanese pound	23/09/2021	0.0003 0.0000	0.0003 0.0000
LYD	libyan dinar	23/09/2021	0.6797 -0.0001	0.6834 -0.0006
MUR	mauritius rupee	23/09/2021	0.0720 0.0000	0.0726 -0.0002
MGA	malagasy ariary	23/09/2021	0.0008 0.0000	0.0008 0.0000
MOP	makaosskaya patacas	23/09/2021	0.3844 0.0004	0.3860 -0.0003
MKD	macedonian denar	23/09/2021	0.0586 0.0000	0.0588 -0.0001
MWK	zambian kwacha	23/09/2021	0.0038 0.0000	0.0038 0.0000
MYR	malaysian ringgit	23/09/2021	0.7341 -0.0014	0.7407 0.0002
MVR	maldivian rufiyaa	23/09/2021	0.1993 0.0000	0.2005 0.0000
MXN	mexican peso	23/09/2021	0.1540 0.0009	0.1552 0.0005
MZN	mozambican metical	23/09/2021	0.0481 0.0000	0.0484 0.0000
MNT	mongolian tugrik	23/09/2021	0.0011 0.0000	0.0011 0.0000
MMK	myanmar kyat	23/09/2021	0.0017 0.0000	0.0017 0.0000
NAD	namibian dollar	23/09/2021	0.2095 0.0005	0.2106 0.0003
NPR	nepalese rupee	23/09/2021	0.0261 0.0000	0.0263 0.0000
NGN	nigerian naira	23/09/2021	0.0075 0.0000	0.0075 0.0000
NIO	nicaragua cordoba	23/09/2021	0.0878 0.0000	0.0883 0.0000
NZD	new zealand dollar	23/09/2021	2.1545 -0.0026	2.1951 0.0177
XPF	pacific franc	23/09/2021	0.0303 0.0000	0.0305 0.0000
AED	uae dirham	23/09/2021	0.8400 0.0003	0.8425 -0.0003
OMR	omani rial	23/09/2021	8.0095 0.0032	8.0427 -0.0032
PKR	pakistani rupee	23/09/2021	0.0182 0.0000	0.0183 0.0000
PAB	panama balboa	23/09/2021	3.0860 0.0012	3.0940 -0.0012
PGK	new guinean kina	23/09/2021	0.8795 0.0004	0.8818 -0.0004
PYG	paraguayan guarani	23/09/2021	0.0004 0.0000	0.0005 0.0000
PEN	peruvian nuevo sol	23/09/2021	0.7473 0.0002	0.7548 -0.0011
RWF	rwanda franc	23/09/2021	0.0030 0.0000	0.0031 0.0000
RON	romanian leu	23/09/2021	0.7279 -0.0019	0.7351 0.0001
SVC	salvadoran colon	23/09/2021	0.3527 0.0001	0.3536 -0.0001
WST	samoa tala	23/09/2021	1.2160 0.0005	1.2246 -0.0005
SAR	saudi arabian riyal	23/09/2021	0.8227 0.0005	0.8251 -0.0003
SZL	swaziland lilageni	23/09/2021	0.2096 0.0006	0.2107 0.0004
SHP	saint helena pound	23/09/2021	4.2000 0.0001	4.2543 0.0203
SCR	seychelles rupee	23/09/2021	0.2136 -0.0035	0.2142 -0.0037
RSD	serbian dinar	23/09/2021	0.0308 0.0000	0.0309 0.0000
SBD	solomon islands dollar	23/09/2021	0.3896 0.0002	0.3923 -0.0002
SOS	somali shilling	23/09/2021	0.0053 0.0000	0.0054 0.0000
SDG	sudanese pound	23/09/2021	0.0070 0.0000	0.0070 0.0000
SRD	surinamese dollar	23/09/2021	0.1440 0.0003	0.1448 0.0001
SLL	sierra leone leone	23/09/2021	0.0003 0.0000	0.0003 0.0000
TJS	tajik somoni	23/09/2021	0.2727 0.0001	0.2734 -0.0001
THB	thai baht	23/09/2021	0.0918 -0.0003	0.0934 0.0006
TWD	taiwan dollar	23/09/2021	0.1111 0.0001	0.1117 0.0000
TZS	tanzanian shilling	23/09/2021	0.0013 0.0000	0.0013 0.0000
TOP	tonga pa'ang	23/09/2021	1.3866 0.0006	1.3960 -0.0006
TTD	trinidad and tobago dollar	23/09/2021	0.4558 0.0000	0.4570 -0.0004
TND	tunisian dinar	23/09/2021	1.1112 -0.0004	1.1141 -0.0013
TMT	new manat	23/09/2021	0.8817 0.0004	0.8865 -0.0004
TRY	turkish lira	23/09/2021	0.3503 -0.0050	0.3592 -0.0017
UGX	ugandan shilling	23/09/2021	0.0009 0.0000	0.0009 0.0000
UZS	uzbekistan sum	23/09/2021	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	23/09/2021	0.0723 0.0002	0.0726 0.0002
FJD	fijian dollar	23/09/2021	1.4787 0.0009	1.4864 -0.0015
PHP	philippine peso	23/09/2021	0.0612 -0.0001	0.0617 -0.0001
FKP	falkland islands	23/09/2021	4.2000 0.0001	4.2543 0.0203
HRK	croatian kuna	23/09/2021	0.4809 -0.0005	0.4854 0.0001
CLP	chilean peso	23/09/2021	0.0039 0.0000	0.0039 0.0000
LKR	sri lanka rupee	23/09/2021	0.0154 0.0000	0.0155 0.0000
ETB	ethiopian birr	23/09/2021	0.0666 0.0000	0.0669 -0.0001
ZAR	south african rand	23/09/2021	0.2073 0.0001	0.2124 0.0019
SSP	south sudanese pound	23/09/2021	0.0173 0.0000	0.0174 0.0000
JMD	jamaican dollar	23/09/2021	0.0208 0.0000	0.0209 0.0000

Több pénznem Frissítve 23/09