MasterCard árfolyama a georgian lari

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	12/12/2025	2.6660 0.0007	2.6680 -0.0007
EUR	euro	12/12/2025	3.1243 0.0205	3.1386 0.0002
RUB	russian ruble	12/12/2025	0.0333 0.0000	0.0337 -0.0004
GBP	british pound	12/12/2025	3.5562 0.0052	3.5839 -0.0033
CHF	swiss franc	12/12/2025	3.3459 0.0280	3.3678 0.0012
PLN	polish zloty	12/12/2025	0.7389 0.0053	0.7432 0.0002
JPY	japanese yen	12/12/2025	0.0171 0.0001	0.0172 0.0000
UAH	ukrainian hryvnia	12/12/2025	0.0632 0.0001	0.0632 0.0001
CAD	canadian dollar	12/12/2025	1.9323 0.0071	1.9402 -0.0001
AUD	australian dollar	12/12/2025	1.7681 0.0026	1.7822 -0.0026
MDL	moldovan leu	07/12/2025	0.1577 -0.0003	0.1582 -0.0003
CNY	chinese yuan	07/12/2025	0.3770 0.0003	0.3774 0.0002
DKK	danish krone	07/12/2025	0.4146 0.0023	0.4170 0.0022
NOK	norwegian krone	07/12/2025	0.2624 0.0017	0.2649 0.0007
SEK	swedish krona	07/12/2025	0.2826 0.0025	0.2846 0.0014
BYN	new belarusian ruble	07/12/2025	0.9225 0.0063	0.9232 0.0058
CZK	czech koruna	07/12/2025	0.1274 0.0001	0.1287 0.0003
ISK	iceland krona	07/12/2025	0.0209 0.0001	0.0209 0.0001
ILS	israeli shekel	07/12/2025	0.8214 0.0105	0.8345 0.0145
KZT	kazakhstan tenge	07/12/2025	0.0052 0.0000	0.0052 0.0000
HUF	hungarian forint	07/12/2025	0.0080 0.0000	0.0082 0.0000
SGD	singapore dollar	07/12/2025	2.0520 0.0004	2.0610 -0.0004
AZN	azerbaijani manat	07/12/2025	1.5682 0.0004	1.5694 -0.0004
ALL	albanian lek	07/12/2025	0.0320 0.0001	0.0323 0.0002
DZD	algerian dinar	07/12/2025	0.0205 0.0001	0.0205 0.0000
XCD	east caribbean dollar	07/12/2025	0.9917 0.0003	0.9925 -0.0003
AOA	angolan kwanza	07/12/2025	0.0029 0.0000	0.0029 0.0000
ARS	argentine peso	07/12/2025	0.0019 0.0000	0.0019 0.0000
AMD	armenian dram	07/12/2025	0.0070 0.0000	0.0070 0.0000
AWG	aruban guilder	07/12/2025	1.4894 0.0004	1.4905 -0.0004
AFN	the afghanistan afghani	07/12/2025	0.0403 0.0001	0.0404 0.0001
BSD	bahamian dollar	07/12/2025	2.6660 0.0007	2.6680 -0.0007
BDT	bangladesh taka	07/12/2025	0.0217 0.0000	0.0219 0.0000
BBD	barbadian dollar	07/12/2025	1.3397 0.0003	1.3407 -0.0004
BHD	bahraini dinar	07/12/2025	7.0709 0.0018	7.0942 -0.0019
BZD	belize dollar	07/12/2025	1.3330 0.0003	1.3340 -0.0004
BMD	bermudian dollar	07/12/2025	2.6660 0.0007	2.6680 -0.0007
XOF	cfa franc bceao	07/12/2025	0.0047 0.0000	0.0047 0.0000
BGN	bulgarian lev	07/12/2025	1.5876 0.0128	1.5925 0.0086
BOB	bolivian boliviano	07/12/2025	0.3886 0.0001	0.3889 -0.0001
BAM	convertible mark	07/12/2025	1.5832 0.0089	1.5925 0.0085
BWP	botswana pula	07/12/2025	0.1866 0.0000	0.1873 0.0000
BRL	brazilian real	07/12/2025	0.4875 -0.0098	0.4954 -0.0061
BND	brunei dollar	07/12/2025	2.0520 0.0004	2.0610 -0.0004
BIF	burundi franc	07/12/2025	0.0009 0.0000	0.0009 0.0000
VUV	vanuatu vatu	07/12/2025	0.0223 0.0002	0.0223 0.0001
BTN	bhutanese ngultrum	07/12/2025	0.0296 -0.0002	0.0296 -0.0002
VND	vietnam dong	07/12/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	07/12/2025	0.0047 0.0000	0.0047 0.0000
HTG	haitian gourde	07/12/2025	0.0203 0.0000	0.0203 0.0000
GYD	guyanese dollar	07/12/2025	0.0127 0.0000	0.0128 0.0000
GMD	gambian dalasi	07/12/2025	0.0367 -0.0003	0.0367 -0.0003
GHS	ghanaian cedi	07/12/2025	0.2328 -0.0030	0.2338 -0.0034
GTQ	guatemala quetzal	07/12/2025	0.3476 0.0002	0.3488 0.0001
GNF	guinea franc	07/12/2025	0.0003 0.0000	0.0003 0.0000
GIP	gibraltar pound	07/12/2025	3.5463 0.0289	3.5618 0.0236
HNL	honduras lempira	07/12/2025	0.1011 0.0000	0.1015 -0.0001
HKD	hong kong dollar	07/12/2025	0.3424 0.0001	0.3430 -0.0001
DJF	djibouti franc	07/12/2025	0.0150 0.0000	0.0150 0.0000
DOP	dominican peso	07/12/2025	0.0415 -0.0009	0.0416 -0.0010
EGP	egyptian pound	07/12/2025	0.0561 0.0002	0.0563 0.0002
MAD	moroccan dirham	07/12/2025	0.2874 0.0001	0.2880 0.0001
INR	indian rupee	07/12/2025	0.0295 -0.0003	0.0296 -0.0002
IDR	indonesian rupiah	07/12/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	07/12/2025	3.7554 0.0010	3.7679 -0.0010
IQD	iraqi dinar	07/12/2025	0.0020 0.0000	0.0020 0.0000
YER	yemen riyal	07/12/2025	0.0107 0.0000	0.0107 0.0000
CVE	cape verdsky escudos	07/12/2025	0.0281 0.0002	0.0282 0.0002
KYD	cayman islands dollar	07/12/2025	3.1992 0.0008	3.2016 -0.0008
KHR	cambodian riel	07/12/2025	0.0007 0.0000	0.0007 0.0000
QAR	qatar rial	07/12/2025	0.7324 0.0002	0.7330 -0.0002
KES	kenyan shilling	07/12/2025	0.0206 0.0000	0.0207 0.0000
KGS	kyrgyzstani som	07/12/2025	0.0305 0.0000	0.0305 0.0000
COP	colombian peso	07/12/2025	0.0007 0.0000	0.0007 0.0000
KMF	comorian franc	07/12/2025	0.0063 0.0000	0.0063 0.0000
CDF	congolese franc	07/12/2025	0.0012 0.0000	0.0012 0.0000
KRW	south korean won	07/12/2025	0.0018 0.0000	0.0018 0.0000
CRC	costa rica colon	07/12/2025	0.0053 0.0000	0.0055 0.0000
CUP	cuban peso	07/12/2025	0.1111 0.0000	0.1112 0.0000
KWD	kuwaiti dinar	07/12/2025	8.6722 -0.0062	8.6905 -0.0080
LAK	lao kip	07/12/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	07/12/2025	0.1563 0.0012	0.1578 0.0015
LRD	liberian dollar	07/12/2025	0.0151 0.0000	0.0151 0.0000
LBP	lebanese pound	07/12/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	07/12/2025	0.4895 0.0012	0.4914 0.0010
MUR	mauritius rupee	07/12/2025	0.0572 0.0000	0.0576 -0.0002
MGA	malagasy ariary	07/12/2025	0.0006 0.0000	0.0006 0.0000
MOP	makaosskaya patacas	07/12/2025	0.3322 0.0003	0.3333 0.0004
MKD	macedonian denar	07/12/2025	0.0504 0.0004	0.0504 0.0004
MWK	malawian kwacha	07/12/2025	0.0015 0.0000	0.0015 0.0000
MYR	malaysian ringgit	07/12/2025	0.6443 0.0002	0.6501 0.0028
MVR	maldivian rufiyaa	07/12/2025	0.1729 0.0000	0.1732 0.0002
MXN	mexican peso	07/12/2025	0.1466 0.0010	0.1469 0.0010
MZN	mozambican metical	07/12/2025	0.0417 0.0000	0.0418 0.0000
MNT	mongolian tugrik	07/12/2025	0.0008 0.0000	0.0008 0.0000
MMK	myanmar kyat	07/12/2025	0.0007 0.0000	0.0007 0.0000
NAD	namibian dollar	07/12/2025	0.1562 0.0000	0.1578 0.0000
NPR	nepalese rupee	07/12/2025	0.0185 0.0000	0.0185 0.0000
NGN	nigerian naira	07/12/2025	0.0018 0.0000	0.0018 0.0000
NIO	nicaragua cordoba	07/12/2025	0.0728 0.0000	0.0730 0.0000
NZD	new zealand dollar	07/12/2025	1.5348 0.0000	1.5461 0.0000
XPF	pacific franc	07/12/2025	0.0259 0.0000	0.0261 0.0000
AED	uae dirham	07/12/2025	0.7258 0.0000	0.7265 0.0000
OMR	omani rial	07/12/2025	6.9238 0.0000	6.9306 0.0000
PKR	pakistani rupee	07/12/2025	0.0094 0.0000	0.0095 0.0000
PAB	panama balboa	07/12/2025	2.6660 0.0000	2.6680 0.0000
PGK	new guinean kina	07/12/2025	0.6289 0.0000	0.6294 0.0000
PYG	paraguayan guarani	07/12/2025	0.0004 0.0000	0.0004 0.0000
PEN	peruvian nuevo sol	07/12/2025	0.7920 0.0000	0.7945 0.0000
RWF	rwanda franc	07/12/2025	0.0018 0.0000	0.0018 0.0000
RON	romanian leu	07/12/2025	0.6081 0.0035	0.6119 0.0031
SVC	salvadoran colon	07/12/2025	0.3047 0.0001	0.3049 -0.0001
WST	samoa tala	07/12/2025	0.9763 0.0068	0.9818 0.0063
SAR	saudi arabian riyal	07/12/2025	0.7097 -0.0006	0.7114 -0.0001
SZL	swaziland lilageni	07/12/2025	0.1563 0.0012	0.1578 0.0015
SHP	saint helena pound	09/12/2025	3.5426 -0.0028	3.5599 -0.0028
SCR	seychelles rupee	09/12/2025	0.1807 -0.0030	0.1809 -0.0031
RSD	serbian dinar	07/12/2025	0.0264 0.0000	0.0265 0.0000
SBD	solomon islands dollar	07/12/2025	0.3295 -0.0019	0.3308 -0.0033
SOS	somali shilling	07/12/2025	0.0047 0.0000	0.0047 0.0000
SDG	sudanese pound	07/12/2025	0.0060 0.0000	0.0060 0.0000
SRD	surinamese dollar	07/12/2025	0.0690 -0.0003	0.0692 -0.0003
TJS	tajik somoni	07/12/2025	0.2889 0.0015	0.2891 0.0013
THB	thai baht	07/12/2025	0.0834 0.0008	0.0839 0.0007
TWD	taiwan dollar	07/12/2025	0.0854 0.0006	0.0857 0.0005
TZS	tanzanian shilling	07/12/2025	0.0011 0.0000	0.0011 0.0000
TOP	tonga pa'ang	07/12/2025	1.1247 -0.0088	1.1326 -0.0094
TTD	trinidad and tobago dollar	07/12/2025	0.3968 0.0008	0.3971 0.0006
TND	tunisian dinar	07/12/2025	0.9080 0.0052	0.9118 0.0047
TMT	new manat	07/12/2025	0.7608 0.0003	0.7634 -0.0003
TRY	turkish lira	07/12/2025	0.0624 -0.0001	0.0630 -0.0001
UGX	ugandan shilling	07/12/2025	0.0008 0.0000	0.0008 0.0000
UZS	uzbekistan sum	07/12/2025	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	07/12/2025	0.0682 0.0007	0.0683 0.0007
FJD	fijian dollar	07/12/2025	1.1946 0.0070	1.1977 0.0069
PHP	philippine peso	07/12/2025	0.0451 -0.0002	0.0453 -0.0003
FKP	falkland islands	07/12/2025	3.5463 0.0289	3.5618 0.0236
CLP	chilean peso	07/12/2025	0.0029 0.0000	0.0029 0.0000
LKR	sri lanka rupee	07/12/2025	0.0086 0.0000	0.0086 0.0000
ETB	ethiopian birr	07/12/2025	0.0171 -0.0002	0.0174 0.0000
ZAR	south african rand	07/12/2025	0.1562 0.0013	0.1578 0.0015
SSP	south sudanese pound	07/12/2025	0.0006 0.0000	0.0006 0.0000
JMD	jamaican dollar	07/12/2025	0.0166 0.0000	0.0167 0.0000

Több pénznem Frissítve 12/12