MasterCard árfolyama a georgian lari

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2024	2.6500 0.0000	2.6520 0.0000
EUR	euro	04/05/2024	2.8355 0.0000	2.8679 0.0000
RUB	russian ruble	04/05/2024	0.0283 0.0000	0.0290 0.0000
GBP	british pound	04/05/2024	3.3122 0.0000	3.3513 0.0000
CHF	swiss franc	04/05/2024	2.9035 0.0000	2.9450 0.0000
PLN	polish zloty	04/05/2024	0.6541 0.0000	0.6643 0.0000
JPY	japanese yen	04/05/2024	0.0172 0.0000	0.0175 0.0000
UAH	ukrainian hryvnia	04/05/2024	0.0673 0.0000	0.0673 0.0000
CAD	canadian dollar	04/05/2024	1.9335 0.0000	1.9489 0.0000
AUD	australian dollar	04/05/2024	1.7331 0.0000	1.7638 0.0000
MDL	moldovan leu	04/05/2024	0.1499 0.0000	0.1505 0.0000
CNY	chinese yuan	04/05/2024	0.3660 0.0000	0.3663 0.0000
DKK	danish krone	04/05/2024	0.3802 0.0000	0.3845 0.0000
NOK	norwegian krone	04/05/2024	0.2400 0.0000	0.2455 0.0000
SEK	swedish krona	04/05/2024	0.2430 0.0000	0.2471 0.0000
BYN	new belarusian ruble	04/05/2024	0.8213 0.0000	0.8219 0.0000
CZK	czech koruna	04/05/2024	0.1134 0.0000	0.1148 0.0000
ISK	iceland krona	04/05/2024	0.0189 0.0000	0.0189 0.0000
ILS	israeli shekel	04/05/2024	0.7089 0.0000	0.7178 0.0000
KZT	kazakhstan tenge	04/05/2024	0.0060 0.0000	0.0060 0.0000
HUF	hungarian forint	04/05/2024	0.0073 0.0000	0.0074 0.0000
SGD	singapore dollar	04/05/2024	1.9515 0.0000	1.9720 0.0000
AZN	azerbaijani manat	04/05/2024	1.5588 0.0000	1.5600 0.0000
ALL	albanian lek	04/05/2024	0.0283 0.0000	0.0285 0.0000
DZD	algerian dinar	04/05/2024	0.0197 0.0000	0.0198 0.0000
XCD	east caribbean dollar	04/05/2024	0.9858 0.0000	0.9865 0.0000
AOA	angolan kwanza	04/05/2024	0.0031 0.0000	0.0032 0.0000
ARS	argentine peso	04/05/2024	0.0027 0.0000	0.0030 0.0000
AMD	armenian dram	04/05/2024	0.0069 0.0000	0.0069 0.0000
AWG	aruban guilder	04/05/2024	1.4804 0.0000	1.4816 0.0000
AFN	the afghanistan afghani	04/05/2024	0.0367 0.0000	0.0367 0.0000
BSD	bahamian dollar	04/05/2024	2.6500 0.0000	2.6520 0.0000
BDT	bangladesh taka	04/05/2024	0.0241 0.0000	0.0242 0.0000
BBD	barbadian dollar	04/05/2024	1.3317 0.0000	1.3327 0.0000
BHD	bahraini dinar	04/05/2024	7.0284 0.0000	7.0517 0.0000
BZD	belize dollar	04/05/2024	1.3250 0.0000	1.3260 0.0000
BMD	bermudian dollar	04/05/2024	2.6500 0.0000	2.6520 0.0000
XOF	cfa franc bceao	04/05/2024	0.0043 0.0000	0.0044 0.0000
BGN	bulgarian lev	04/05/2024	1.4479 0.0000	1.4500 0.0000
BOB	bolivian boliviano	04/05/2024	0.3863 0.0000	0.3866 0.0000
BAM	convertible mark	04/05/2024	1.4498 0.0000	1.4653 0.0000
BWP	botswana pula	04/05/2024	0.1875 0.0000	0.1881 0.0000
BRL	brazilian real	04/05/2024	0.5178 0.0000	0.5259 0.0000
BND	brunei dollar	04/05/2024	1.9515 0.0000	1.9720 0.0000
BIF	burundi franc	04/05/2024	0.0009 0.0000	0.0009 0.0000
VUV	vanuatu vatu	04/05/2024	0.0222 0.0000	0.0223 0.0000
BTN	bhutanese ngultrum	04/05/2024	0.0317 0.0000	0.0318 0.0000
VND	vietnam dong	04/05/2024	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	04/05/2024	0.0043 0.0000	0.0044 0.0000
HTG	haitian gourde	04/05/2024	0.0199 0.0000	0.0199 0.0000
GYD	guyanese dollar	04/05/2024	0.0126 0.0000	0.0127 0.0000
GMD	gambian dalasi	04/05/2024	0.0395 0.0000	0.0395 0.0000
GHS	ghanaian cedi	04/05/2024	0.1916 0.0000	0.1932 0.0000
GTQ	guatemala quetzal	04/05/2024	0.3405 0.0000	0.3416 0.0000
GNF	guinea franc	04/05/2024	0.0003 0.0000	0.0003 0.0000
GIP	gibraltar pound	04/05/2024	3.3122 0.0000	3.3513 0.0000
HNL	honduras lempira	04/05/2024	0.1071 0.0000	0.1075 0.0000
HKD	hong kong dollar	04/05/2024	0.3390 0.0000	0.3396 0.0000
DJF	djibouti franc	04/05/2024	0.0149 0.0000	0.0149 0.0000
DOP	dominican peso	04/05/2024	0.0458 0.0000	0.0459 0.0000
EGP	egyptian pound	04/05/2024	0.0552 0.0000	0.0554 0.0000
ZWL	zimbabwe dollar	04/05/2024	0.1953 0.0000	0.1959 0.0000
MAD	moroccan dirham	04/05/2024	0.2637 0.0000	0.2640 0.0000
INR	indian rupee	04/05/2024	0.0317 0.0000	0.0318 0.0000
IDR	indonesian rupiah	04/05/2024	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	04/05/2024	3.7325 0.0000	3.7457 0.0000
IQD	iraqi dinar	04/05/2024	0.0020 0.0000	0.0020 0.0000
YER	yemen riyal	04/05/2024	0.0106 0.0000	0.0106 0.0000
CVE	cape verdsky escudos	04/05/2024	0.0257 0.0000	0.0260 0.0000
KYD	cayman islands dollar	04/05/2024	3.1800 0.0000	3.1824 0.0000
KHR	cambodian riel	04/05/2024	0.0006 0.0000	0.0007 0.0000
QAR	qatar rial	04/05/2024	0.7280 0.0000	0.7286 0.0000
KES	kenyan shilling	04/05/2024	0.0196 0.0000	0.0198 0.0000
KGS	kyrgyzstani som	04/05/2024	0.0299 0.0000	0.0299 0.0000
COP	colombian peso	04/05/2024	0.0007 0.0000	0.0007 0.0000
KMF	comorian franc	04/05/2024	0.0058 0.0000	0.0058 0.0000
CDF	congolese franc	04/05/2024	0.0009 0.0000	0.0010 0.0000
KRW	south korean won	04/05/2024	0.0020 0.0000	0.0020 0.0000
CRC	costa rica colon	04/05/2024	0.0052 0.0000	0.0052 0.0000
CUP	cuban peso	04/05/2024	0.1104 0.0000	0.1105 0.0000
KWD	kuwaiti dinar	04/05/2024	8.6131 0.0000	8.6410 0.0000
ANG	netherlands antillean guilder	04/05/2024	1.4804 0.0000	1.4816 0.0000
LAK	lao kip	04/05/2024	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	04/05/2024	0.1423 0.0000	0.1442 0.0000
LRD	liberian dollar	04/05/2024	0.0137 0.0000	0.0137 0.0000
LBP	lebanese pound	04/05/2024	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	04/05/2024	0.5432 0.0000	0.5454 0.0000
MUR	mauritius rupee	04/05/2024	0.0565 0.0000	0.0570 0.0000
MGA	malagasy ariary	04/05/2024	0.0006 0.0000	0.0006 0.0000
MOP	makaosskaya patacas	04/05/2024	0.3287 0.0000	0.3299 0.0000
MKD	macedonian denar	04/05/2024	0.0461 0.0000	0.0461 0.0000
MWK	malawian kwacha	04/05/2024	0.0015 0.0000	0.0015 0.0000
MYR	malaysian ringgit	04/05/2024	0.5573 0.0000	0.5608 0.0000
MVR	maldivian rufiyaa	04/05/2024	0.1719 0.0000	0.1722 0.0000
MXN	mexican peso	04/05/2024	0.1558 0.0000	0.1576 0.0000
MZN	mozambican metical	04/05/2024	0.0415 0.0000	0.0417 0.0000
MNT	mongolian tugrik	04/05/2024	0.0008 0.0000	0.0008 0.0000
MMK	myanmar kyat	04/05/2024	0.0008 0.0000	0.0008 0.0000
NAD	namibian dollar	04/05/2024	0.1423 0.0000	0.1442 0.0000
NPR	nepalese rupee	04/05/2024	0.0198 0.0000	0.0199 0.0000
NGN	nigerian naira	04/05/2024	0.0019 0.0000	0.0019 0.0000
NIO	nicaragua cordoba	04/05/2024	0.0722 0.0000	0.0725 0.0000
NZD	new zealand dollar	04/05/2024	1.5733 0.0000	1.6042 0.0000
XPF	pacific franc	04/05/2024	0.0238 0.0000	0.0239 0.0000
AED	uae dirham	04/05/2024	0.7214 0.0000	0.7222 0.0000
OMR	omani rial	04/05/2024	6.8792 0.0000	6.8932 0.0000
PKR	pakistani rupee	04/05/2024	0.0095 0.0000	0.0095 0.0000
PAB	panama balboa	04/05/2024	2.6500 0.0000	2.6520 0.0000
PGK	new guinean kina	04/05/2024	0.6956 0.0000	0.6961 0.0000
PYG	paraguayan guarani	04/05/2024	0.0004 0.0000	0.0004 0.0000
PEN	peruvian nuevo sol	04/05/2024	0.7055 0.0000	0.7158 0.0000
RWF	rwanda franc	04/05/2024	0.0020 0.0000	0.0021 0.0000
RON	romanian leu	04/05/2024	0.5697 0.0000	0.5766 0.0000
SVC	salvadoran colon	04/05/2024	0.3029 0.0000	0.3031 0.0000
WST	samoa tala	04/05/2024	0.9751 0.0000	0.9806 0.0000
SAR	saudi arabian riyal	04/05/2024	0.7065 0.0000	0.7072 0.0000
SZL	swaziland lilageni	04/05/2024	0.1423 0.0000	0.1442 0.0000
SHP	saint helena pound	04/05/2024	3.3122 0.0000	3.3513 0.0000
SCR	seychelles rupee	04/05/2024	0.1843 0.0000	0.1845 0.0000
RSD	serbian dinar	04/05/2024	0.0243 0.0000	0.0244 0.0000
SBD	solomon islands dollar	04/05/2024	0.3252 0.0000	0.3288 0.0000
SOS	somali shilling	04/05/2024	0.0046 0.0000	0.0046 0.0000
SDG	sudanese pound	04/05/2024	0.0059 0.0000	0.0060 0.0000
SRD	surinamese dollar	04/05/2024	0.0783 0.0000	0.0786 0.0000
TJS	tajik somoni	04/05/2024	0.2428 0.0000	0.2430 0.0000
THB	thai baht	04/05/2024	0.0718 0.0000	0.0727 0.0000
TWD	taiwan dollar	04/05/2024	0.0820 0.0000	0.0823 0.0000
TZS	tanzanian shilling	04/05/2024	0.0010 0.0000	0.0010 0.0000
TOP	tonga pa'ang	04/05/2024	1.1529 0.0000	1.1608 0.0000
TTD	trinidad and tobago dollar	04/05/2024	0.3950 0.0000	0.3953 0.0000
TND	tunisian dinar	04/05/2024	0.8448 0.0000	0.8484 0.0000
TMT	new manat	04/05/2024	0.7562 0.0000	0.7587 0.0000
TRY	turkish lira	04/05/2024	0.0814 0.0000	0.0827 0.0000
UGX	ugandan shilling	04/05/2024	0.0007 0.0000	0.0007 0.0000
UZS	uzbekistan sum	04/05/2024	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	04/05/2024	0.0693 0.0000	0.0694 0.0000
FJD	fijian dollar	04/05/2024	1.1930 0.0000	1.1961 0.0000
PHP	philippine peso	04/05/2024	0.0461 0.0000	0.0465 0.0000
FKP	falkland islands	04/05/2024	3.3122 0.0000	3.3513 0.0000
CLP	chilean peso	04/05/2024	0.0028 0.0000	0.0028 0.0000
LKR	sri lanka rupee	04/05/2024	0.0089 0.0000	0.0089 0.0000
ETB	ethiopian birr	04/05/2024	0.0458 0.0000	0.0466 0.0000
ZAR	south african rand	04/05/2024	0.1423 0.0000	0.1442 0.0000
SSP	south sudanese pound	04/05/2024	0.0017 0.0000	0.0017 0.0000
JMD	jamaican dollar	04/05/2024	0.0169 0.0000	0.0169 0.0000

Több pénznem Frissítve 04/05