Курс валют Visa к исландской кроне
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 02/05/2024 |
140.1345
-0.0196
|
140.4692
0.1380
|
EUR | 02/05/2024 |
149.2152
-0.2311
|
150.7937
0.1201
|
RUB | 02/05/2024 |
1.4763
-0.0135
|
1.5166
-0.0009
|
GBP | 02/05/2024 |
174.6497
-0.3608
|
176.3309
-0.1074
|
CHF | 02/05/2024 |
151.8750
-0.4992
|
153.6185
-0.6251
|
PLN | 02/05/2024 |
34.3610
-0.0952
|
34.9226
0.0032
|
JPY | 02/05/2024 |
0.8896
0.0018
|
0.9139
0.0147
|
UAH | 02/05/2024 |
3.5464
0.0132
|
3.5549
0.0172
|
CAD | 02/05/2024 |
101.6499
-0.0142
|
102.5247
-0.2368
|
AUD | 02/05/2024 |
90.5689
-0.1250
|
91.8948
-0.3448
|
GEL | 02/05/2024 |
51.8824
0.0311
|
52.9872
0.0919
|
MDL | 02/05/2024 |
7.9666
-0.0057
|
7.9857
0.0032
|
CNY | 02/05/2024 |
19.3485
-0.0027
|
19.4044
0.0191
|
DKK | 02/05/2024 |
20.0084
-0.0285
|
20.2142
0.0145
|
NOK | 02/05/2024 |
12.5612
-0.0330
|
12.7696
-0.0371
|
SEK | 02/05/2024 |
12.6802
-0.0234
|
12.9036
0.0252
|
BYN | 02/05/2024 |
43.0521
-0.0060
|
43.1549
0.0424
|
CZK | 02/05/2024 |
5.9243
-0.0078
|
6.0150
0.0198
|
SKK | 02/05/2024 |
4.9531
-0.0077
|
5.0055
0.0041
|
ILS | 02/05/2024 |
37.1710
-0.0111
|
37.7757
0.1504
|
KZT | 02/05/2024 |
0.3166
0.0000
|
0.3183
0.0003
|
HUF | 02/05/2024 |
0.3810
-0.0005
|
0.3873
0.0014
|
LVL | 02/05/2024 |
212.3150
-0.3283
|
214.5596
0.1701
|
LTL | 02/05/2024 |
43.2158
-0.0669
|
43.6728
0.0348
|
SGD | 02/05/2024 |
102.5500
-0.0669
|
103.3544
0.0026
|
AZN | 02/05/2024 |
82.1903
-0.0115
|
82.8727
0.0814
|
ALL | 02/05/2024 |
1.4901
0.0046
|
1.5020
0.0004
|
DZD | 02/05/2024 |
1.0409
-0.0017
|
1.0435
-0.0005
|
XCD | 02/05/2024 |
52.1300
-0.0073
|
52.2545
0.0513
|
AOA | 02/05/2024 |
0.1680
0.0000
|
0.1684
0.0002
|
ARS | 02/05/2024 |
0.1442
0.0000
|
0.1603
0.0002
|
AMD | 02/05/2024 |
0.3603
-0.0002
|
0.3630
0.0002
|
AWG | 02/05/2024 |
78.2874
-0.0110
|
78.4744
0.0771
|
AFN | 02/05/2024 |
1.9361
-0.0003
|
1.9407
0.0019
|
BSD | 02/05/2024 |
140.1345
-0.0196
|
140.4692
0.1380
|
BDT | 02/05/2024 |
1.2740
-0.0002
|
1.2828
0.0013
|
BBD | 02/05/2024 |
70.4194
-0.0099
|
70.5876
0.0693
|
BHD | 02/05/2024 |
371.7096
-0.0521
|
372.5973
0.3660
|
BZD | 02/05/2024 |
70.6858
-0.0099
|
70.8546
0.0696
|
BMD | 02/05/2024 |
140.1345
-0.0196
|
140.4692
0.1380
|
XOF | 02/05/2024 |
0.2274
-0.0005
|
0.2299
0.0002
|
BGN | 02/05/2024 |
76.2926
-0.1182
|
77.0995
0.0613
|
BOB | 02/05/2024 |
20.1342
-0.0028
|
20.4766
0.0201
|
BAM | 02/05/2024 |
76.2926
-0.1182
|
77.0995
0.0613
|
BWP | 02/05/2024 |
10.1878
-0.0014
|
10.2402
0.0101
|
BRL | 02/05/2024 |
26.9479
-0.0158
|
27.0523
-0.4017
|
BND | 02/05/2024 |
102.5500
-0.0669
|
103.3544
0.0026
|
BIF | 02/05/2024 |
0.0492
0.0001
|
0.0493
0.0002
|
VUV | 02/05/2024 |
1.1208
-0.0002
|
1.1917
0.0012
|
BTN | 02/05/2024 |
1.6773
-0.0002
|
1.6839
0.0008
|
VEF | 02/05/2024 |
3.8422
-0.0005
|
3.8609
0.0038
|
VND | 02/05/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
XAF | 02/05/2024 |
0.2274
-0.0005
|
0.2299
0.0002
|
HTG | 02/05/2024 |
1.0544
-0.0011
|
1.0569
0.0001
|
GYD | 02/05/2024 |
0.6698
-0.0001
|
0.6714
0.0007
|
GMD | 02/05/2024 |
2.1917
-0.0003
|
2.1969
0.0022
|
GHS | 02/05/2024 |
10.2138
0.0797
|
10.3134
0.1444
|
GTQ | 02/05/2024 |
18.0052
-0.0025
|
18.0947
0.0178
|
GNF | 02/05/2024 |
0.0165
0.0000
|
0.0166
0.0000
|
GIP | 02/05/2024 |
174.6497
-0.3608
|
176.3309
-0.1074
|
HNL | 02/05/2024 |
5.6832
-0.0026
|
5.6967
0.0038
|
HKD | 02/05/2024 |
17.9074
0.0024
|
17.9631
0.0122
|
DJF | 02/05/2024 |
0.7891
-0.0001
|
0.7910
0.0008
|
DOP | 02/05/2024 |
2.4084
0.0165
|
2.4251
0.0035
|
EGP | 02/05/2024 |
2.9231
-0.0014
|
2.9383
0.0016
|
ZWL | 02/05/2024 |
0.0041
0.0000
|
0.0044
0.0000
|
MAD | 02/05/2024 |
13.9074
-0.0019
|
13.9406
0.0137
|
INR | 02/05/2024 |
1.6773
-0.0002
|
1.6839
0.0008
|
IDR | 02/05/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
JOD | 02/05/2024 |
197.3725
-0.0277
|
198.4029
0.1949
|
IQD | 02/05/2024 |
0.1069
0.0000
|
0.1072
0.0001
|
IRR | 02/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
YER | 02/05/2024 |
0.5594
-0.0001
|
0.5619
0.0006
|
CVE | 02/05/2024 |
1.3533
-0.0020
|
1.3676
0.0012
|
KYD | 02/05/2024 |
168.1614
-0.0236
|
168.5630
0.1656
|
KHR | 02/05/2024 |
0.0345
0.0000
|
0.0346
0.0000
|
QAR | 02/05/2024 |
38.4985
-0.0054
|
38.5904
0.0379
|
KES | 02/05/2024 |
1.0342
-0.0001
|
1.0444
0.0010
|
KGS | 02/05/2024 |
1.5802
-0.0006
|
1.5839
0.0011
|
COP | 02/05/2024 |
0.0359
-0.0003
|
0.0360
-0.0002
|
KMF | 02/05/2024 |
0.3033
-0.0005
|
0.3065
0.0003
|
CDF | 02/05/2024 |
0.0493
0.0000
|
0.0516
0.0001
|
KRW | 02/05/2024 |
0.1013
-0.0007
|
0.1016
-0.0007
|
CRC | 02/05/2024 |
0.2745
-0.0016
|
0.2793
-0.0010
|
KWD | 02/05/2024 |
454.7309
0.2600
|
455.9657
0.0339
|
ANG | 02/05/2024 |
78.2874
-0.0110
|
78.4744
0.0771
|
LAK | 02/05/2024 |
0.0066
0.0000
|
0.0070
0.0000
|
LSL | 02/05/2024 |
7.4465
0.0124
|
7.5772
0.0351
|
LRD | 02/05/2024 |
0.7280
-0.0002
|
0.7297
0.0006
|
LBP | 02/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 02/05/2024 |
28.8372
-0.0040
|
28.9060
0.0284
|
MUR | 02/05/2024 |
2.9930
-0.0004
|
3.0138
0.0030
|
MRO | 02/05/2024 |
0.3557
0.0001
|
0.3565
0.0005
|
MGA | 02/05/2024 |
0.0317
0.0000
|
0.0317
0.0000
|
MOP | 02/05/2024 |
17.3778
-0.0024
|
17.4537
0.0171
|
MKD | 02/05/2024 |
2.4425
-0.0003
|
2.4484
0.0024
|
MWK | 02/05/2024 |
0.0800
0.0000
|
0.0819
0.0001
|
MYR | 02/05/2024 |
29.3475
0.0142
|
29.4576
0.0012
|
MVR | 02/05/2024 |
9.0409
-0.0013
|
9.1096
0.0089
|
MXN | 02/05/2024 |
8.1970
-0.0011
|
8.3079
0.0310
|
MZN | 02/05/2024 |
2.2148
-0.0003
|
2.2201
0.0022
|
MNT | 02/05/2024 |
0.0416
0.0000
|
0.0417
0.0000
|
MMK | 02/05/2024 |
0.0423
-0.0243
|
0.0424
-0.0244
|
NAD | 02/05/2024 |
7.4465
0.0124
|
7.5772
0.0351
|
NPR | 02/05/2024 |
1.0483
-0.0001
|
1.0525
0.0006
|
NGN | 02/05/2024 |
0.1002
0.0000
|
0.1004
0.0001
|
NIO | 02/05/2024 |
3.8262
-0.0005
|
3.8354
0.0038
|
NZD | 02/05/2024 |
82.2870
-0.1799
|
83.4666
-0.5495
|
XPF | 02/05/2024 |
1.2504
-0.0020
|
1.2637
0.0010
|
AED | 02/05/2024 |
38.1464
-0.0063
|
38.2530
0.0365
|
OMR | 02/05/2024 |
363.9672
-0.0510
|
364.8743
0.3584
|
PKR | 02/05/2024 |
0.5029
-0.0001
|
0.5048
0.0005
|
PAB | 02/05/2024 |
140.1345
-0.0196
|
140.4692
0.1380
|
PGK | 02/05/2024 |
35.7904
-0.0050
|
36.9293
0.0363
|
PYG | 02/05/2024 |
0.0186
0.0000
|
0.0188
0.0000
|
PEN | 02/05/2024 |
37.3821
-0.0052
|
37.4814
0.0368
|
RWF | 02/05/2024 |
0.1079
0.0001
|
0.1096
0.0001
|
RON | 02/05/2024 |
29.9683
-0.0279
|
30.3343
0.0311
|
SVC | 02/05/2024 |
16.0154
-0.0022
|
16.0537
0.0158
|
WST | 02/05/2024 |
49.1312
-0.3292
|
51.9876
-0.2717
|
STD | 02/05/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
SAR | 02/05/2024 |
37.3603
-0.0043
|
37.4574
0.0368
|
SZL | 02/05/2024 |
7.4465
0.0124
|
7.5772
0.0351
|
SHP | 02/05/2024 |
174.6497
-0.3608
|
176.3309
-0.1074
|
SCR | 02/05/2024 |
9.8768
-0.0014
|
9.9004
0.0097
|
RSD | 02/05/2024 |
1.2772
-0.0016
|
1.2829
0.0013
|
SYP | 02/05/2024 |
0.0214
0.0000
|
0.0215
0.0000
|
SBD | 02/05/2024 |
15.9613
-0.0233
|
17.0530
-0.0043
|
SOS | 02/05/2024 |
0.2468
0.0000
|
0.2474
0.0002
|
SDG | 02/05/2024 |
0.2322
0.0000
|
0.2344
0.0002
|
SRD | 02/05/2024 |
4.1533
0.1195
|
4.2048
0.0726
|
SLL | 02/05/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
TJS | 02/05/2024 |
12.8317
-0.0015
|
12.8623
0.0129
|
THB | 02/05/2024 |
3.7609
-0.0032
|
3.8078
0.0089
|
TWD | 02/05/2024 |
4.3028
0.0057
|
4.3155
0.0090
|
TZS | 02/05/2024 |
0.0542
0.0000
|
0.0549
0.0001
|
TOP | 02/05/2024 |
57.3921
-0.2603
|
60.2683
-0.1934
|
TTD | 02/05/2024 |
20.9372
-0.0057
|
20.9872
0.0178
|
TND | 02/05/2024 |
44.5013
-0.0062
|
44.7639
0.0440
|
TMT | 02/05/2024 |
40.1417
-0.0056
|
40.2375
0.0395
|
TRY | 02/05/2024 |
4.2967
-0.0065
|
4.3397
-0.0084
|
UGX | 02/05/2024 |
0.0369
0.0000
|
0.0369
0.0000
|
UZS | 02/05/2024 |
0.0112
0.0000
|
0.0112
0.0000
|
UYU | 02/05/2024 |
3.6571
-0.0005
|
3.6658
0.0036
|
FJD | 02/05/2024 |
60.2999
-0.5130
|
61.7081
-0.4446
|
PHP | 02/05/2024 |
2.4261
-0.0029
|
2.4328
-0.0001
|
FKP | 02/05/2024 |
174.6497
-0.3608
|
176.3309
-0.1074
|
HRK | 02/05/2024 |
19.8042
-0.0307
|
20.0138
0.0160
|
CLP | 02/05/2024 |
0.1457
-0.0009
|
0.1465
-0.0003
|
LKR | 02/05/2024 |
0.4700
-0.0001
|
0.4725
0.0005
|
ERN | 02/05/2024 |
9.3423
-0.0013
|
9.3647
0.0092
|
ETB | 02/05/2024 |
2.4376
-0.0003
|
2.4679
0.0024
|
ZAR | 02/05/2024 |
7.4465
0.0124
|
7.5772
0.0351
|
SSP | 02/05/2024 |
0.0877
0.0000
|
0.0902
0.0001
|
JMD | 02/05/2024 |
0.9041
-0.0001
|
0.9063
0.0009
|
Больше валют
Обновлено