Курс валют Visa к Намибийскому доллару
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 18/04/2024 |
18.9125
-0.0175
|
19.1164
-0.0040
|
EUR | 18/04/2024 |
20.0548
-0.0091
|
20.4183
0.0435
|
RUB | 18/04/2024 |
0.1991
-0.0010
|
0.2041
-0.0008
|
GBP | 18/04/2024 |
23.4742
-0.0047
|
23.8669
0.0141
|
CHF | 18/04/2024 |
20.7011
0.0170
|
21.0279
0.0279
|
PLN | 18/04/2024 |
4.5882
0.0025
|
4.7125
-0.0175
|
JPY | 18/04/2024 |
0.1222
-0.0001
|
0.1240
-0.0001
|
UAH | 18/04/2024 |
0.4779
-0.0004
|
0.4831
-0.0001
|
CAD | 18/04/2024 |
13.6651
-0.0038
|
13.8958
0.0122
|
AUD | 18/04/2024 |
12.0965
0.0039
|
12.3263
-0.0007
|
GEL | 18/04/2024 |
6.9909
-0.0202
|
7.2345
-0.0081
|
MDL | 18/04/2024 |
1.0618
-0.0047
|
1.0732
-0.0040
|
CNY | 18/04/2024 |
2.6129
-0.0027
|
2.6424
-0.0009
|
DKK | 18/04/2024 |
2.6884
-0.0010
|
2.7364
0.0060
|
NOK | 18/04/2024 |
1.7114
-0.0049
|
1.7462
-0.0097
|
SEK | 18/04/2024 |
1.7179
-0.0046
|
1.7520
-0.0091
|
BYN | 18/04/2024 |
5.7644
-0.0150
|
5.8266
-0.0110
|
CZK | 18/04/2024 |
0.7938
0.0010
|
0.8091
0.0014
|
ISK | 18/04/2024 |
0.1338
0.0001
|
0.1355
0.0003
|
SKK | 18/04/2024 |
0.6657
-0.0003
|
0.6778
0.0014
|
ILS | 18/04/2024 |
4.9659
-0.0482
|
5.1059
-0.0274
|
KZT | 18/04/2024 |
0.0420
-0.0002
|
0.0427
0.0001
|
HUF | 18/04/2024 |
0.0507
0.0000
|
0.0520
0.0004
|
LVL | 18/04/2024 |
28.5354
-0.0130
|
29.0526
0.0620
|
LTL | 18/04/2024 |
5.8083
-0.0027
|
5.9135
0.0126
|
SGD | 18/04/2024 |
13.8492
0.0064
|
14.0614
0.0105
|
AZN | 18/04/2024 |
11.0911
-0.0116
|
11.2629
-0.0177
|
ALL | 18/04/2024 |
0.1974
-0.0007
|
0.2016
-0.0007
|
DZD | 18/04/2024 |
0.1406
-0.0001
|
0.1421
0.0000
|
XCD | 18/04/2024 |
7.0355
-0.0065
|
7.1113
-0.0015
|
AOA | 18/04/2024 |
0.0227
0.0000
|
0.0230
0.0000
|
ARS | 18/04/2024 |
0.0196
0.0000
|
0.0220
0.0000
|
AMD | 18/04/2024 |
0.0473
0.0000
|
0.0488
0.0002
|
AWG | 18/04/2024 |
10.5657
-0.0098
|
10.6796
-0.0022
|
AFN | 18/04/2024 |
0.2635
0.0012
|
0.2664
0.0014
|
BSD | 18/04/2024 |
18.9125
-0.0175
|
19.1164
-0.0040
|
BDT | 18/04/2024 |
0.1719
-0.0002
|
0.1746
0.0000
|
BBD | 18/04/2024 |
9.5038
-0.0088
|
9.6063
-0.0020
|
BHD | 18/04/2024 |
50.1659
-0.0465
|
50.7067
-0.0107
|
BZD | 18/04/2024 |
9.5397
-0.0088
|
9.6426
-0.0020
|
BMD | 18/04/2024 |
18.9125
-0.0175
|
19.1164
-0.0040
|
XOF | 18/04/2024 |
0.0306
0.0000
|
0.0311
0.0001
|
BGN | 18/04/2024 |
10.2539
-0.0047
|
10.4397
0.0222
|
BOB | 18/04/2024 |
2.7173
-0.0025
|
2.7867
-0.0006
|
BAM | 18/04/2024 |
10.2539
-0.0047
|
10.4397
0.0222
|
BWP | 18/04/2024 |
1.3655
-0.0032
|
1.3840
-0.0022
|
BRL | 18/04/2024 |
3.5738
-0.0061
|
3.6630
-0.0155
|
BND | 18/04/2024 |
13.8492
0.0064
|
14.0614
0.0105
|
BIF | 18/04/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
VUV | 18/04/2024 |
0.1493
-0.0006
|
0.1599
-0.0005
|
BTN | 18/04/2024 |
0.2263
-0.0002
|
0.2290
-0.0001
|
VEF | 18/04/2024 |
0.5206
-0.0009
|
0.5276
-0.0005
|
VND | 18/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 18/04/2024 |
0.0306
0.0000
|
0.0311
0.0001
|
HTG | 18/04/2024 |
0.1422
-0.0002
|
0.1437
-0.0001
|
GYD | 18/04/2024 |
0.0904
-0.0001
|
0.0914
0.0000
|
GMD | 18/04/2024 |
0.2958
-0.0003
|
0.2990
-0.0001
|
GHS | 18/04/2024 |
1.3978
-0.0044
|
1.4234
-0.0035
|
GTQ | 18/04/2024 |
2.4281
-0.0026
|
2.4609
-0.0005
|
GNF | 18/04/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
GIP | 18/04/2024 |
23.4742
-0.0047
|
23.8669
0.0141
|
HNL | 18/04/2024 |
0.7685
0.0002
|
0.7768
0.0007
|
HKD | 18/04/2024 |
2.4144
-0.0023
|
2.4416
-0.0016
|
DJF | 18/04/2024 |
0.1066
0.0000
|
0.1078
0.0001
|
DOP | 18/04/2024 |
0.3194
0.0003
|
0.3245
0.0000
|
EGP | 18/04/2024 |
0.3893
0.0000
|
0.3946
0.0002
|
ZWL | 18/04/2024 |
0.0005
0.0000
|
0.0006
0.0000
|
MAD | 18/04/2024 |
1.8665
0.0010
|
1.8866
0.0023
|
INR | 18/04/2024 |
0.2263
-0.0002
|
0.2290
-0.0001
|
IDR | 16/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
JOD | 18/04/2024 |
26.6374
-0.0247
|
27.0006
-0.0057
|
IQD | 18/04/2024 |
0.0144
0.0000
|
0.0146
0.0000
|
IRR | 18/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
YER | 18/04/2024 |
0.0755
-0.0001
|
0.0765
0.0000
|
CVE | 18/04/2024 |
0.1819
-0.0001
|
0.1852
0.0004
|
KYD | 18/04/2024 |
22.6950
-0.0211
|
22.9397
-0.0048
|
KHR | 18/04/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
QAR | 18/04/2024 |
5.1957
-0.0048
|
5.2518
-0.0011
|
KES | 18/04/2024 |
0.1422
-0.0012
|
0.1448
-0.0011
|
KGS | 18/04/2024 |
0.2123
-0.0002
|
0.2145
0.0000
|
COP | 18/04/2024 |
0.0048
-0.0001
|
0.0049
-0.0001
|
KMF | 18/04/2024 |
0.0408
0.0000
|
0.0415
0.0001
|
CDF | 18/04/2024 |
0.0067
0.0000
|
0.0070
0.0000
|
KRW | 18/04/2024 |
0.0137
0.0001
|
0.0139
0.0001
|
CRC | 18/04/2024 |
0.0376
0.0000
|
0.0384
0.0000
|
KWD | 18/04/2024 |
61.3485
-0.0569
|
62.0302
-0.0130
|
ANG | 18/04/2024 |
10.5657
-0.0098
|
10.6796
-0.0022
|
LAK | 18/04/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
LSL | 18/04/2024 |
0.9893
-0.0007
|
1.0108
0.0007
|
LRD | 18/04/2024 |
0.0975
-0.0001
|
0.0985
0.0000
|
LBP | 18/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 18/04/2024 |
3.8846
-0.0407
|
3.9265
-0.0383
|
MUR | 18/04/2024 |
0.4022
0.0001
|
0.4073
-0.0038
|
MRO | 18/04/2024 |
0.0478
-0.0001
|
0.0484
0.0000
|
MGA | 18/04/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
MOP | 18/04/2024 |
2.3424
-0.0019
|
2.3724
-0.0001
|
MKD | 18/04/2024 |
0.3272
-0.0003
|
0.3307
-0.0001
|
MWK | 18/04/2024 |
0.0108
0.0000
|
0.0111
0.0000
|
MYR | 18/04/2024 |
3.9434
-0.0020
|
3.9934
-0.0067
|
MVR | 18/04/2024 |
1.2202
-0.0011
|
1.2413
0.0013
|
MXN | 18/04/2024 |
1.1129
0.0010
|
1.1342
-0.0122
|
MZN | 18/04/2024 |
0.2989
-0.0003
|
0.3021
-0.0001
|
MNT | 18/04/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
MMK | 18/04/2024 |
0.0090
0.0000
|
0.0091
0.0000
|
NPR | 18/04/2024 |
0.1415
-0.0001
|
0.1431
0.0000
|
NGN | 18/04/2024 |
0.0168
0.0006
|
0.0169
0.0006
|
NIO | 18/04/2024 |
0.5164
-0.0005
|
0.5220
-0.0001
|
NZD | 18/04/2024 |
11.0790
-0.0273
|
11.3303
0.0301
|
XPF | 18/04/2024 |
0.1681
-0.0001
|
0.1711
0.0004
|
AED | 18/04/2024 |
5.1485
-0.0048
|
5.2063
-0.0011
|
OMR | 18/04/2024 |
49.1132
-0.0482
|
49.6622
-0.0129
|
PKR | 18/04/2024 |
0.0679
-0.0001
|
0.0687
0.0000
|
PAB | 18/04/2024 |
18.9125
-0.0175
|
19.1164
-0.0040
|
PGK | 18/04/2024 |
4.8397
-0.0234
|
5.0353
-0.0202
|
PYG | 18/04/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
PEN | 18/04/2024 |
5.0524
0.0207
|
5.1082
0.0245
|
RWF | 18/04/2024 |
0.0146
0.0000
|
0.0149
0.0000
|
RON | 18/04/2024 |
4.0268
-0.0039
|
4.1065
0.0088
|
SVC | 18/04/2024 |
2.1614
-0.0020
|
2.1847
-0.0005
|
WST | 18/04/2024 |
6.6118
-0.0194
|
7.0559
-0.0149
|
STD | 18/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
SAR | 18/04/2024 |
5.0412
-0.0047
|
5.0972
-0.0011
|
SZL | 18/04/2024 |
0.9893
-0.0007
|
1.0108
0.0007
|
SHP | 18/04/2024 |
23.4742
-0.0047
|
23.8669
0.0141
|
SCR | 18/04/2024 |
1.3284
-0.0012
|
1.3428
-0.0003
|
RSD | 18/04/2024 |
0.1717
0.0002
|
0.1738
0.0002
|
SYP | 18/04/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
SBD | 18/04/2024 |
2.1541
-0.0020
|
2.3207
-0.0005
|
SOS | 18/04/2024 |
0.0333
0.0000
|
0.0337
0.0000
|
SDG | 18/04/2024 |
0.0313
0.0000
|
0.0319
0.0000
|
SRD | 18/04/2024 |
0.5388
0.0002
|
0.5549
-0.0006
|
SLL | 18/04/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
TJS | 18/04/2024 |
1.7313
-0.0018
|
1.7500
-0.0005
|
THB | 18/04/2024 |
0.5124
-0.0009
|
0.5223
-0.0005
|
TWD | 18/04/2024 |
0.5823
0.0006
|
0.5891
0.0011
|
TZS | 18/04/2024 |
0.0073
0.0000
|
0.0075
0.0000
|
TOP | 18/04/2024 |
7.7324
-0.0185
|
8.1885
-0.0132
|
TTD | 18/04/2024 |
2.8237
-0.0038
|
2.8541
-0.0018
|
TND | 18/04/2024 |
5.9831
0.0001
|
6.0687
0.0045
|
TMT | 18/04/2024 |
5.4175
-0.0050
|
5.4759
-0.0012
|
TRY | 18/04/2024 |
0.5796
-0.0021
|
0.5908
0.0000
|
UGX | 18/04/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
UZS | 18/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
UYU | 18/04/2024 |
0.4886
0.0060
|
0.4939
0.0064
|
FJD | 18/04/2024 |
8.1135
-0.0302
|
8.3730
-0.0247
|
PHP | 18/04/2024 |
0.3302
-0.0020
|
0.3338
-0.0017
|
FKP | 18/04/2024 |
23.4742
-0.0047
|
23.8669
0.0141
|
HRK | 18/04/2024 |
2.6617
-0.0012
|
2.7100
0.0058
|
CLP | 18/04/2024 |
0.0194
0.0003
|
0.0197
0.0003
|
LKR | 18/04/2024 |
0.0627
-0.0005
|
0.0635
-0.0004
|
ERN | 18/04/2024 |
1.2625
0.0005
|
1.2761
0.0014
|
ETB | 18/04/2024 |
0.3297
-0.0004
|
0.3366
-0.0002
|
ZAR | 18/04/2024 |
0.9893
-0.0007
|
1.0108
0.0007
|
SSP | 18/04/2024 |
0.0118
0.0000
|
0.0123
0.0000
|
JMD | 18/04/2024 |
0.1227
-0.0004
|
0.1240
-0.0003
|
Больше валют
Обновлено