Курс валют Visa к малагасийскому ариари
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 26/04/2024 |
4 424.7788
0.0000
|
4 424.7788
0.0000
|
EUR | 26/04/2024 |
4 724.3363
0.4425
|
4 752.6549
11.0619
|
RUB | 26/04/2024 |
47.6726
0.3053
|
48.2566
0.1549
|
GBP | 26/04/2024 |
5 507.0796
11.9469
|
5 543.3628
24.3363
|
CHF | 26/04/2024 |
4 831.0619
-2.1239
|
4 854.3805
-4.2920
|
PLN | 26/04/2024 |
1 089.3097
-1.5044
|
1 101.7301
0.6858
|
JPY | 26/04/2024 |
28.4027
-0.0708
|
28.5133
-0.0885
|
UAH | 26/04/2024 |
112.1018
0.3274
|
112.1018
0.3274
|
CAD | 26/04/2024 |
3 221.7743
-0.4690
|
3 242.3053
1.1858
|
AUD | 26/04/2024 |
2 868.5885
1.3274
|
2 894.2434
3.9823
|
GEL | 26/04/2024 |
1 635.7788
4.8230
|
1 666.5841
5.0088
|
MDL | 26/04/2024 |
249.1106
-0.1726
|
249.1106
-0.1726
|
CNY | 26/04/2024 |
610.5796
-0.0221
|
610.8850
-0.0177
|
DKK | 26/04/2024 |
633.4690
-0.0619
|
637.2655
1.7212
|
NOK | 26/04/2024 |
401.1195
-0.6062
|
405.7124
-1.5487
|
SEK | 26/04/2024 |
403.3407
-2.2566
|
408.5796
-1.9381
|
BYN | 26/04/2024 |
1 366.3053
1.5177
|
1 366.3053
1.5177
|
CZK | 26/04/2024 |
186.9690
-0.0929
|
189.1327
0.8584
|
ISK | 26/04/2024 |
31.5575
0.0752
|
31.6327
0.0841
|
SKK | 26/04/2024 |
156.8186
0.0133
|
157.7611
0.3673
|
ILS | 26/04/2024 |
1 160.9027
-5.4159
|
1 174.0841
-5.0708
|
KZT | 26/04/2024 |
9.9469
0.0044
|
9.9602
-0.0310
|
HUF | 26/04/2024 |
11.9690
-0.0133
|
12.1106
0.0398
|
LVL | 26/04/2024 |
6 722.1239
0.6195
|
6 762.4336
15.7522
|
LTL | 26/04/2024 |
1 368.2655
0.1283
|
1 376.4646
3.2035
|
SGD | 26/04/2024 |
3 246.1150
-0.4779
|
3 257.3407
-0.7212
|
AZN | 26/04/2024 |
2 594.8717
-0.3053
|
2 606.9513
-3.5398
|
ALL | 26/04/2024 |
46.7035
-0.0885
|
47.1858
0.0354
|
DZD | 26/04/2024 |
32.9027
-0.0221
|
32.9071
-0.0221
|
XCD | 26/04/2024 |
1 646.0177
0.0000
|
1 646.0177
0.0000
|
AOA | 26/04/2024 |
5.3053
0.0000
|
5.3053
0.0000
|
ARS | 26/04/2024 |
4.5973
-0.0664
|
5.0619
-0.0044
|
AMD | 26/04/2024 |
11.3142
0.0841
|
11.3717
-0.0044
|
AWG | 26/04/2024 |
2 471.9425
0.0000
|
2 471.9425
0.0000
|
AFN | 26/04/2024 |
61.4115
0.0575
|
61.4115
0.0575
|
BSD | 26/04/2024 |
4 424.7788
0.0000
|
4 424.7788
0.0000
|
BDT | 26/04/2024 |
40.2257
0.0000
|
40.4071
0.0000
|
BBD | 26/04/2024 |
2 223.5088
0.0000
|
2 223.5088
0.0000
|
BHD | 26/04/2024 |
11 736.8142
0.0000
|
11 736.8142
0.0000
|
BZD | 26/04/2024 |
2 231.9204
0.0000
|
2 231.9204
0.0000
|
BMD | 26/04/2024 |
4 424.7788
0.0000
|
4 424.7788
0.0000
|
XOF | 26/04/2024 |
7.2035
0.0000
|
7.2434
0.0133
|
BGN | 26/04/2024 |
2 415.5177
0.2257
|
2 429.9912
5.6549
|
BOB | 26/04/2024 |
635.7434
0.0000
|
645.0133
0.0000
|
BAM | 26/04/2024 |
2 415.5177
0.2257
|
2 429.9912
5.6549
|
BWP | 26/04/2024 |
319.9115
1.7699
|
320.7965
1.7699
|
BRL | 26/04/2024 |
851.8540
-3.5575
|
864.5177
0.7743
|
BND | 26/04/2024 |
3 246.1150
-0.4779
|
3 257.3407
-0.7212
|
BIF | 26/04/2024 |
1.5531
0.0000
|
1.5531
0.0000
|
VUV | 26/04/2024 |
35.1903
0.0708
|
37.3142
0.0752
|
BTN | 26/04/2024 |
53.0531
-0.0133
|
53.1593
0.0088
|
VEF | 26/04/2024 |
121.4558
-0.0265
|
121.7611
-0.0265
|
VND | 26/04/2024 |
0.1726
0.0000
|
0.1726
0.0000
|
XAF | 26/04/2024 |
7.2035
0.0000
|
7.2434
0.0133
|
HTG | 26/04/2024 |
33.3142
-0.0265
|
33.3142
-0.0265
|
GYD | 26/04/2024 |
21.1504
0.0000
|
21.1504
0.0000
|
GMD | 26/04/2024 |
69.2035
0.0000
|
69.2035
0.0000
|
GHS | 26/04/2024 |
325.5929
-1.1991
|
328.0044
-0.9735
|
GTQ | 26/04/2024 |
567.9336
-0.0752
|
569.7611
0.2920
|
GNF | 26/04/2024 |
0.5177
0.0000
|
0.5177
0.0000
|
GIP | 26/04/2024 |
5 507.0796
11.9469
|
5 543.3628
24.3363
|
HNL | 26/04/2024 |
179.7965
0.1903
|
179.7965
0.1903
|
HKD | 26/04/2024 |
564.8673
0.2743
|
565.3053
0.1858
|
DJF | 26/04/2024 |
24.9425
0.0265
|
24.9425
0.0265
|
DOP | 26/04/2024 |
75.3628
0.1814
|
75.7257
0.1593
|
EGP | 26/04/2024 |
92.2434
0.0000
|
92.5088
0.0000
|
ZWL | 26/04/2024 |
0.1283
0.0000
|
0.1372
0.0000
|
MAD | 26/04/2024 |
437.6460
1.0575
|
437.6460
1.0575
|
INR | 26/04/2024 |
53.0531
-0.0133
|
53.1593
0.0088
|
IDR | 22/04/2024 |
0.2743
0.0000
|
0.2743
0.0000
|
JOD | 26/04/2024 |
6 232.0796
0.0000
|
6 249.6903
0.0000
|
IQD | 26/04/2024 |
3.3761
0.0000
|
3.3761
0.0000
|
IRR | 26/04/2024 |
0.1062
0.0000
|
0.1062
0.0000
|
YER | 26/04/2024 |
17.6637
0.0000
|
17.6991
0.0000
|
CVE | 26/04/2024 |
42.8451
0.0044
|
43.1018
0.1018
|
KYD | 26/04/2024 |
5 309.7345
0.0000
|
5 309.7345
0.0000
|
KHR | 26/04/2024 |
1.0885
0.0000
|
1.0885
0.0000
|
QAR | 26/04/2024 |
1 215.5973
0.0000
|
1 215.5973
0.0000
|
KES | 26/04/2024 |
32.6549
-0.1195
|
32.8982
-0.1239
|
KGS | 26/04/2024 |
49.8009
0.0000
|
49.8009
0.0000
|
COP | 26/04/2024 |
1.1239
-0.0088
|
1.1239
-0.0088
|
KMF | 26/04/2024 |
9.6018
0.0000
|
9.6593
0.0221
|
CDF | 26/04/2024 |
1.5575
0.0000
|
1.6195
0.0000
|
KRW | 26/04/2024 |
3.2257
-0.0088
|
3.2257
-0.0133
|
CRC | 26/04/2024 |
8.7611
-0.0088
|
8.8584
-0.0177
|
KWD | 26/04/2024 |
14 361.5044
-2.3451
|
14 389.5133
21.0177
|
ANG | 26/04/2024 |
2 471.9425
0.0000
|
2 471.9425
0.0000
|
LAK | 26/04/2024 |
0.2080
0.0000
|
0.2212
0.0000
|
LSL | 26/04/2024 |
229.7389
0.1372
|
233.8805
1.8496
|
LRD | 26/04/2024 |
23.0221
0.0000
|
23.0221
0.0000
|
LBP | 26/04/2024 |
0.0487
0.0000
|
0.0487
0.0000
|
LYD | 26/04/2024 |
911.4027
0.5796
|
911.4027
0.5796
|
MUR | 26/04/2024 |
94.5221
0.0752
|
95.2920
0.2743
|
MRO | 26/04/2024 |
11.2478
0.0398
|
11.2478
0.0398
|
MOP | 26/04/2024 |
548.2257
0.3009
|
549.3009
0.3053
|
MKD | 26/04/2024 |
77.1327
0.3319
|
77.1327
0.3319
|
MWK | 26/04/2024 |
2.5265
0.0000
|
2.5796
0.0000
|
MYR | 26/04/2024 |
924.1416
-1.5442
|
927.2389
-0.7743
|
MVR | 26/04/2024 |
285.4690
0.0000
|
287.3230
0.3717
|
MXN | 26/04/2024 |
257.4292
-1.1814
|
260.1283
-1.6150
|
MZN | 26/04/2024 |
69.9336
0.0000
|
69.9336
0.0000
|
MNT | 26/04/2024 |
1.3142
0.0000
|
1.3142
0.0000
|
MMK | 26/04/2024 |
2.1018
0.0000
|
2.1062
0.0000
|
NAD | 26/04/2024 |
229.7389
0.1372
|
233.8805
1.8496
|
NPR | 26/04/2024 |
33.1549
-0.0133
|
33.2212
0.0044
|
NGN | 26/04/2024 |
3.2876
-0.0929
|
3.2876
-0.0929
|
NIO | 26/04/2024 |
120.8142
0.0000
|
120.8142
0.0000
|
NZD | 26/04/2024 |
2 618.5885
0.0000
|
2 642.0310
7.5221
|
XPF | 26/04/2024 |
39.5885
0.0044
|
39.8274
0.0929
|
AED | 26/04/2024 |
1 204.5487
0.0000
|
1 204.9690
-0.0664
|
OMR | 26/04/2024 |
11 490.2655
-2.0796
|
11 492.9204
-0.6195
|
PKR | 26/04/2024 |
15.8850
0.0000
|
15.9071
0.0000
|
PAB | 26/04/2024 |
4 424.7788
0.0000
|
4 424.7788
0.0000
|
PGK | 26/04/2024 |
1 132.3009
0.0000
|
1 165.4867
0.0000
|
PYG | 26/04/2024 |
0.5929
-0.0044
|
0.5929
-0.0044
|
PEN | 26/04/2024 |
1 183.5708
-6.1106
|
1 183.8894
-15.4336
|
RWF | 26/04/2024 |
3.4071
0.0000
|
3.4513
0.0000
|
RON | 26/04/2024 |
948.7522
0.1018
|
956.6858
1.9381
|
SVC | 26/04/2024 |
505.6903
0.0000
|
505.6903
0.0000
|
WST | 26/04/2024 |
1 554.8673
0.4425
|
1 641.1504
0.4425
|
STD | 26/04/2024 |
0.1947
0.0000
|
0.1947
0.0000
|
SAR | 26/04/2024 |
1 179.5664
0.0310
|
1 179.8761
0.0310
|
SZL | 26/04/2024 |
229.7389
0.1372
|
233.8805
1.8496
|
SHP | 26/04/2024 |
5 507.0796
11.9469
|
5 543.3628
24.3363
|
SCR | 26/04/2024 |
311.5000
-3.4690
|
311.5000
-3.4690
|
RSD | 26/04/2024 |
40.4381
0.1018
|
40.5221
0.1018
|
SYP | 26/04/2024 |
0.6770
0.0000
|
0.6770
0.0000
|
SBD | 26/04/2024 |
503.0973
0.4425
|
536.2832
0.4425
|
SOS | 26/04/2024 |
7.7920
0.0000
|
7.7920
0.0000
|
SDG | 26/04/2024 |
7.3319
0.0000
|
7.3850
0.0000
|
SRD | 26/04/2024 |
128.4425
1.0796
|
130.3363
0.5664
|
SLL | 26/04/2024 |
0.1947
0.0000
|
0.1947
-0.0044
|
TJS | 26/04/2024 |
404.6460
-0.1195
|
404.6460
-0.1195
|
THB | 26/04/2024 |
118.9779
-0.2389
|
119.7522
-0.5177
|
TWD | 26/04/2024 |
135.7478
0.2566
|
135.8717
0.2566
|
TZS | 26/04/2024 |
1.7035
-0.0088
|
1.7212
-0.0088
|
TOP | 26/04/2024 |
1 813.2743
-0.6637
|
1 899.5575
-0.6637
|
TTD | 26/04/2024 |
657.3628
-2.1770
|
657.3628
-2.1770
|
TND | 26/04/2024 |
1 407.3717
3.1239
|
1 412.3142
3.1504
|
TMT | 26/04/2024 |
1 267.4823
0.0000
|
1 267.4823
0.0000
|
TRY | 26/04/2024 |
135.3230
-0.3850
|
136.3363
0.0929
|
UGX | 26/04/2024 |
1.1637
0.0000
|
1.1637
0.0000
|
UZS | 26/04/2024 |
0.3496
0.0000
|
0.3496
0.0000
|
UYU | 26/04/2024 |
114.5531
-0.8496
|
114.5531
-0.8496
|
FJD | 26/04/2024 |
1 910.6195
0.8850
|
1 950.4425
0.8850
|
PHP | 26/04/2024 |
76.5619
-0.3230
|
76.5885
-0.3230
|
FKP | 26/04/2024 |
5 507.0796
11.9469
|
5 543.3628
24.3363
|
HRK | 26/04/2024 |
627.0265
0.0575
|
630.7832
1.4646
|
CLP | 26/04/2024 |
4.6770
0.0575
|
4.6770
0.0487
|
LKR | 26/04/2024 |
14.8938
0.0487
|
14.9071
0.0487
|
ERN | 26/04/2024 |
295.3805
0.3938
|
295.3805
0.3938
|
ETB | 26/04/2024 |
77.0221
-0.0265
|
77.7920
-0.0265
|
ZAR | 26/04/2024 |
229.7389
0.1372
|
233.8805
1.8496
|
SSP | 26/04/2024 |
2.7699
0.0000
|
2.8407
0.0000
|
JMD | 26/04/2024 |
28.5973
-0.1372
|
28.5973
-0.1372
|
Больше валют
Обновлено