Visa exchange rates to iceland krona
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/03/2024 |
136.6680
0.0560
|
136.9488
0.0188
|
EUR | 19/03/2024 |
148.4762
-0.0348
|
149.3837
0.1026
|
RUB | 19/03/2024 |
1.4690
0.0050
|
1.5007
0.0005
|
GBP | 19/03/2024 |
173.7871
0.0166
|
174.6234
-0.1267
|
CHF | 19/03/2024 |
153.7843
-0.4930
|
155.3766
0.0747
|
PLN | 19/03/2024 |
34.3060
-0.2068
|
34.7788
-0.0076
|
JPY | 19/03/2024 |
0.9151
-0.0004
|
0.9199
-0.0052
|
UAH | 19/03/2024 |
3.5223
-0.0091
|
3.5296
-0.0101
|
CAD | 19/03/2024 |
100.8100
0.0413
|
101.3084
-0.0686
|
AUD | 19/03/2024 |
89.4904
0.0094
|
90.0711
-0.1520
|
GEL | 19/03/2024 |
49.8789
0.0204
|
50.9862
-0.1071
|
MDL | 19/03/2024 |
7.7873
0.0091
|
7.8033
0.0070
|
CNY | 19/03/2024 |
18.9869
0.0078
|
19.0353
0.0026
|
DKK | 19/03/2024 |
19.9138
-0.0063
|
20.0300
0.0142
|
NOK | 19/03/2024 |
12.8062
-0.0387
|
12.9925
-0.0467
|
SEK | 19/03/2024 |
13.0730
-0.0822
|
13.2561
-0.0200
|
BYN | 19/03/2024 |
42.2690
0.0017
|
42.3558
-0.0098
|
CZK | 19/03/2024 |
5.8795
-0.0074
|
5.9400
-0.0003
|
SKK | 19/03/2024 |
4.9285
-0.0011
|
4.9586
0.0034
|
ILS | 19/03/2024 |
37.1532
0.1841
|
37.6264
-0.0144
|
KZT | 19/03/2024 |
0.3033
0.0000
|
0.3047
0.0000
|
HUF | 19/03/2024 |
0.3756
0.0006
|
0.3804
0.0003
|
LVL | 19/03/2024 |
211.2628
-0.0500
|
212.5541
0.1469
|
LTL | 19/03/2024 |
43.0018
-0.0100
|
43.2644
0.0298
|
SGD | 19/03/2024 |
101.9911
-0.0572
|
102.4297
-0.1010
|
AZN | 19/03/2024 |
80.1572
0.0329
|
80.7958
0.0111
|
ALL | 19/03/2024 |
1.4338
0.0037
|
1.4484
0.0018
|
DZD | 19/03/2024 |
1.0168
0.0004
|
1.0190
0.0001
|
XCD | 19/03/2024 |
50.8405
0.0208
|
50.9449
0.0070
|
AOA | 19/03/2024 |
0.1641
0.0001
|
0.1645
0.0000
|
ARS | 19/03/2024 |
0.1434
0.0003
|
0.1606
-0.0003
|
AMD | 19/03/2024 |
0.3366
0.0001
|
0.3432
0.0000
|
AWG | 19/03/2024 |
76.3508
0.0313
|
76.5077
0.0105
|
AFN | 19/03/2024 |
1.9206
0.0043
|
1.9245
0.0038
|
BSD | 19/03/2024 |
136.6680
0.0560
|
136.9488
0.0188
|
BDT | 19/03/2024 |
1.2424
0.0005
|
1.2506
0.0002
|
BBD | 19/03/2024 |
68.6775
0.0281
|
68.8185
0.0094
|
BHD | 19/03/2024 |
362.5147
0.1486
|
363.2594
0.0497
|
BZD | 19/03/2024 |
68.9373
0.0283
|
69.0789
0.0095
|
BMD | 19/03/2024 |
136.6680
0.0560
|
136.9488
0.0188
|
XOF | 19/03/2024 |
0.2263
0.0000
|
0.2277
0.0002
|
BGN | 19/03/2024 |
75.9147
-0.0178
|
76.3787
0.0525
|
BOB | 19/03/2024 |
19.6362
0.0080
|
19.9634
0.0027
|
BAM | 19/03/2024 |
75.9147
-0.0178
|
76.3787
0.0525
|
BWP | 19/03/2024 |
9.9768
-0.0506
|
10.0247
-0.0534
|
BRL | 19/03/2024 |
27.1522
-0.1527
|
27.4843
-0.0106
|
BND | 19/03/2024 |
101.9911
-0.0572
|
102.4297
-0.1010
|
BIF | 19/03/2024 |
0.0481
0.0000
|
0.0482
0.0000
|
VUV | 19/03/2024 |
1.0969
-0.0019
|
1.1663
-0.0023
|
BTN | 19/03/2024 |
1.6475
0.0019
|
1.6535
0.0000
|
VEF | 19/03/2024 |
3.7686
0.0069
|
3.7858
0.0059
|
VND | 19/03/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
XAF | 19/03/2024 |
0.2263
0.0000
|
0.2277
0.0002
|
HTG | 19/03/2024 |
1.0219
0.0012
|
1.0240
0.0010
|
GYD | 19/03/2024 |
0.6533
0.0011
|
0.6546
0.0009
|
GMD | 19/03/2024 |
2.1375
0.0009
|
2.1419
0.0003
|
GHS | 19/03/2024 |
10.5251
-0.0241
|
10.6286
-0.0274
|
GTQ | 19/03/2024 |
17.4991
0.0296
|
17.5801
0.0138
|
GNF | 19/03/2024 |
0.0161
0.0000
|
0.0162
0.0000
|
GIP | 19/03/2024 |
173.7871
0.0166
|
174.6234
-0.1267
|
HNL | 19/03/2024 |
5.5459
-0.0052
|
5.5572
-0.0068
|
HKD | 19/03/2024 |
17.4667
0.0099
|
17.5178
0.0072
|
DJF | 19/03/2024 |
0.7696
0.0003
|
0.7712
0.0001
|
DOP | 19/03/2024 |
2.3074
0.0038
|
2.3250
-0.0027
|
EGP | 19/03/2024 |
2.8937
0.0418
|
2.9080
0.0413
|
ZWL | 19/03/2024 |
0.0070
-0.0001
|
0.0077
-0.0003
|
MAD | 19/03/2024 |
13.6258
0.0061
|
13.6538
0.0024
|
INR | 19/03/2024 |
1.6475
0.0019
|
1.6535
0.0000
|
IDR | 12/03/2024 |
0.0087
0.0001
|
0.0088
0.0001
|
JOD | 19/03/2024 |
192.4901
0.0789
|
193.4306
0.0265
|
IQD | 19/03/2024 |
0.1043
0.0000
|
0.1045
0.0000
|
IRR | 19/03/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
YER | 19/03/2024 |
0.5456
0.0002
|
0.5478
0.0001
|
CVE | 19/03/2024 |
1.3466
-0.0003
|
1.3548
0.0010
|
KYD | 19/03/2024 |
164.0016
0.0672
|
164.3385
0.0225
|
KHR | 19/03/2024 |
0.0338
0.0000
|
0.0338
0.0000
|
QAR | 19/03/2024 |
37.5461
0.0154
|
37.6233
0.0052
|
KES | 19/03/2024 |
1.0161
0.0042
|
1.0259
0.0040
|
KGS | 19/03/2024 |
1.5269
0.0006
|
1.5300
0.0002
|
COP | 19/03/2024 |
0.0351
0.0002
|
0.0352
0.0001
|
KMF | 19/03/2024 |
0.3018
-0.0001
|
0.3036
0.0002
|
CDF | 19/03/2024 |
0.0485
0.0000
|
0.0507
0.0001
|
KRW | 19/03/2024 |
0.1028
-0.0005
|
0.1030
-0.0007
|
CRC | 19/03/2024 |
0.2691
0.0009
|
0.2732
0.0013
|
KWD | 19/03/2024 |
444.5360
0.2833
|
445.5944
0.1623
|
ANG | 19/03/2024 |
76.3508
0.0313
|
76.5077
0.0105
|
LAK | 19/03/2024 |
0.0066
0.0000
|
0.0070
0.0000
|
LSL | 19/03/2024 |
7.1898
-0.0738
|
7.3135
-0.0342
|
LRD | 19/03/2024 |
0.7081
0.0003
|
0.7095
0.0001
|
LBP | 19/03/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 19/03/2024 |
28.4245
-0.0588
|
28.4829
-0.0668
|
MUR | 19/03/2024 |
2.9438
0.0020
|
2.9745
0.0044
|
MRO | 19/03/2024 |
0.3439
0.0003
|
0.3446
0.0002
|
MGA | 19/03/2024 |
0.0305
0.0000
|
0.0305
0.0000
|
MOP | 19/03/2024 |
16.9526
0.0146
|
17.0205
0.0099
|
MKD | 19/03/2024 |
2.4207
0.0013
|
2.4256
0.0006
|
MWK | 19/03/2024 |
0.0804
0.0000
|
0.0822
0.0000
|
MYR | 19/03/2024 |
28.9214
-0.0832
|
29.1071
-0.1077
|
MVR | 19/03/2024 |
8.8173
0.0036
|
8.8813
0.0012
|
MXN | 19/03/2024 |
8.1788
0.0034
|
8.2114
-0.0097
|
MZN | 19/03/2024 |
2.1600
0.0009
|
2.1645
0.0003
|
MNT | 19/03/2024 |
0.0406
0.0000
|
0.0407
0.0000
|
MMK | 19/03/2024 |
0.0649
0.0000
|
0.0652
0.0000
|
NAD | 19/03/2024 |
7.1898
-0.0738
|
7.3135
-0.0342
|
NPR | 19/03/2024 |
1.0297
0.0012
|
1.0334
-0.0001
|
NGN | 19/03/2024 |
0.0856
0.0003
|
0.0857
0.0003
|
NIO | 19/03/2024 |
3.7316
0.0015
|
3.7392
0.0005
|
NZD | 19/03/2024 |
83.0123
-0.0206
|
83.6345
-0.3720
|
XPF | 19/03/2024 |
1.2442
-0.0003
|
1.2518
0.0009
|
AED | 19/03/2024 |
37.2049
0.0152
|
37.3005
0.0072
|
OMR | 19/03/2024 |
354.9542
0.1824
|
355.7573
0.0213
|
PKR | 19/03/2024 |
0.4900
0.0003
|
0.4918
0.0003
|
PAB | 19/03/2024 |
136.6680
0.0560
|
136.9488
0.0188
|
PGK | 19/03/2024 |
35.2740
0.0145
|
36.3736
0.0050
|
PYG | 19/03/2024 |
0.0187
0.0000
|
0.0188
0.0000
|
PEN | 19/03/2024 |
36.9623
-0.0269
|
37.0642
-0.0271
|
RWF | 19/03/2024 |
0.1058
0.0000
|
0.1074
-0.0001
|
RON | 19/03/2024 |
29.8350
-0.0118
|
30.0761
0.0179
|
SVC | 19/03/2024 |
15.6192
0.0064
|
15.6513
0.0021
|
WST | 19/03/2024 |
48.4898
-0.0894
|
51.2599
-0.1025
|
STD | 19/03/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
SAR | 19/03/2024 |
36.4342
0.0121
|
36.5216
0.0040
|
SZL | 19/03/2024 |
7.1898
-0.0738
|
7.3135
-0.0342
|
SHP | 19/03/2024 |
173.7871
0.0166
|
174.6234
-0.1267
|
SCR | 19/03/2024 |
9.6771
0.0040
|
9.6969
0.0013
|
RSD | 19/03/2024 |
1.2681
-0.0003
|
1.2731
0.0003
|
SYP | 19/03/2024 |
0.0209
0.0000
|
0.0210
0.0000
|
SBD | 19/03/2024 |
15.7168
-0.0209
|
16.7762
-0.0251
|
SOS | 19/03/2024 |
0.2407
0.0001
|
0.2412
0.0000
|
SDG | 19/03/2024 |
0.2265
0.0001
|
0.2286
0.0000
|
SRD | 19/03/2024 |
3.8212
0.0016
|
3.9151
0.0005
|
SLL | 19/03/2024 |
0.0060
0.0000
|
0.0062
0.0000
|
TJS | 19/03/2024 |
12.4727
0.0016
|
12.4984
-0.0018
|
THB | 19/03/2024 |
3.7942
-0.0069
|
3.8179
-0.0123
|
TWD | 19/03/2024 |
4.3162
-0.0006
|
4.3257
-0.0053
|
TZS | 19/03/2024 |
0.0534
0.0000
|
0.0541
0.0000
|
TOP | 19/03/2024 |
56.5054
-0.0861
|
59.2920
-0.1014
|
TTD | 19/03/2024 |
20.3665
-0.0483
|
20.4084
-0.0540
|
TND | 19/03/2024 |
44.0014
0.0464
|
44.2484
0.0347
|
TMT | 19/03/2024 |
39.1487
0.0160
|
39.2291
0.0054
|
TRY | 19/03/2024 |
4.2178
0.0125
|
4.2431
-0.0380
|
UGX | 19/03/2024 |
0.0353
0.0000
|
0.0353
0.0000
|
UZS | 19/03/2024 |
0.0109
0.0000
|
0.0110
0.0000
|
UYU | 19/03/2024 |
3.5541
0.0015
|
3.5614
0.0005
|
FJD | 19/03/2024 |
59.6693
-0.1395
|
61.0244
-0.1560
|
PHP | 19/03/2024 |
2.4576
-0.0017
|
2.4636
-0.0023
|
FKP | 19/03/2024 |
173.7871
0.0166
|
174.6234
-0.1267
|
HRK | 19/03/2024 |
19.7062
-0.0046
|
19.8266
0.0137
|
CLP | 19/03/2024 |
0.1445
-0.0002
|
0.1449
-0.0004
|
LKR | 19/03/2024 |
0.4485
0.0011
|
0.4497
0.0010
|
ERN | 19/03/2024 |
9.1112
0.0037
|
9.1300
0.0013
|
ETB | 19/03/2024 |
2.3928
0.0008
|
2.4217
0.0002
|
ZAR | 19/03/2024 |
7.1898
-0.0738
|
7.3135
-0.0342
|
SSP | 19/03/2024 |
0.0847
0.0000
|
0.0875
0.0000
|
JMD | 19/03/2024 |
0.8916
-0.0013
|
0.8935
-0.0015
|
More currencies
Updated