Visa exchange rates to iceland krona
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/04/2025 |
125.9922
-1.2667
|
126.2626
-1.2884
|
EUR | 22/04/2025 |
143.3413
-1.1738
|
146.1490
0.6898
|
RUB | 22/04/2025 |
1.5399
-0.0098
|
1.5715
-0.0111
|
GBP | 22/04/2025 |
167.1412
-1.4640
|
169.5202
-0.1737
|
CHF | 22/04/2025 |
153.3690
-1.5788
|
157.0821
0.6930
|
PLN | 22/04/2025 |
33.4144
-0.2414
|
34.1342
0.0680
|
JPY | 22/04/2025 |
0.8856
-0.0072
|
0.8989
0.0013
|
UAH | 22/04/2025 |
3.0436
-0.0316
|
3.0501
-0.0321
|
CAD | 22/04/2025 |
90.9495
-0.7620
|
91.6407
-0.5870
|
AUD | 22/04/2025 |
80.1816
-0.8188
|
81.3130
-0.2813
|
GEL | 22/04/2025 |
45.3699
-0.4561
|
46.4713
-0.4742
|
MDL | 22/04/2025 |
7.3809
-0.0383
|
7.3967
-0.0395
|
CNY | 22/04/2025 |
17.2784
-0.1605
|
17.3242
-0.1634
|
DKK | 22/04/2025 |
19.2120
-0.1332
|
19.5731
0.0851
|
NOK | 22/04/2025 |
11.9612
-0.1141
|
12.2157
-0.0041
|
SEK | 22/04/2025 |
13.0506
-0.1126
|
13.3399
0.0363
|
BYN | 22/04/2025 |
41.3727
-0.2287
|
41.4615
-0.2354
|
CZK | 22/04/2025 |
5.7248
-0.0329
|
5.8366
0.0185
|
SKK | 22/04/2025 |
4.7581
-0.0389
|
4.8513
0.0229
|
ILS | 22/04/2025 |
33.6536
-0.6729
|
34.3385
-0.4592
|
KZT | 22/04/2025 |
0.2424
-0.0008
|
0.2431
-0.0018
|
HUF | 22/04/2025 |
0.3514
-0.0018
|
0.3590
0.0014
|
LVL | 22/04/2025 |
203.9562
-1.6700
|
207.9508
0.9814
|
LTL | 22/04/2025 |
41.5146
-0.3400
|
42.3277
0.1998
|
SGD | 22/04/2025 |
96.0307
-0.8472
|
97.0653
-0.3389
|
AZN | 22/04/2025 |
73.8957
-0.7429
|
74.4913
-0.7601
|
ALL | 22/04/2025 |
1.4516
0.0037
|
1.4664
-0.0145
|
DZD | 22/04/2025 |
0.9564
-0.0053
|
0.9586
-0.0054
|
XCD | 22/04/2025 |
46.8691
-0.4712
|
46.9697
-0.4793
|
AOA | 22/04/2025 |
0.1381
-0.0014
|
0.1384
-0.0014
|
ARS | 22/04/2025 |
0.1177
0.0091
|
0.1201
0.0035
|
AMD | 22/04/2025 |
0.3198
-0.0050
|
0.3237
-0.0034
|
AWG | 22/04/2025 |
70.3867
-0.7076
|
70.5378
-0.7198
|
AFN | 22/04/2025 |
1.7587
-0.0109
|
1.7625
-0.0112
|
BSD | 22/04/2025 |
125.9922
-1.2667
|
126.2626
-1.2884
|
BDT | 22/04/2025 |
1.0328
-0.0104
|
1.0434
-0.0106
|
BBD | 22/04/2025 |
63.3127
-0.6365
|
63.4486
-0.6474
|
BHD | 22/04/2025 |
335.0132
-3.3680
|
335.7323
-3.4258
|
BZD | 22/04/2025 |
62.9961
-0.6333
|
63.1313
-0.6442
|
BMD | 22/04/2025 |
125.9922
-1.2667
|
126.2626
-1.2884
|
XOF | 22/04/2025 |
0.2185
-0.0018
|
0.2229
0.0010
|
BGN | 22/04/2025 |
73.2893
-0.6003
|
74.7247
0.3527
|
BOB | 22/04/2025 |
18.1023
-0.1820
|
18.4057
-0.1878
|
BAM | 22/04/2025 |
73.2893
-0.6003
|
74.7247
0.3527
|
BWP | 22/04/2025 |
9.1218
-0.0917
|
9.2298
-0.0942
|
BRL | 22/04/2025 |
21.6932
-0.2012
|
21.7451
-0.2223
|
BND | 22/04/2025 |
96.0307
-0.8472
|
97.0653
-0.3389
|
BIF | 22/04/2025 |
0.0430
-0.0004
|
0.0431
-0.0004
|
VUV | 22/04/2025 |
1.0047
-0.0101
|
1.0676
-0.0109
|
BTN | 22/04/2025 |
1.4789
-0.0090
|
1.4854
-0.0092
|
VEF | 22/04/2025 |
1.5410
-0.0309
|
1.5481
-0.0314
|
VND | 22/04/2025 |
0.0048
0.0000
|
0.0048
0.0000
|
XAF | 22/04/2025 |
0.2185
-0.0018
|
0.2229
0.0010
|
HTG | 22/04/2025 |
0.9616
-0.0097
|
0.9636
-0.0098
|
GYD | 22/04/2025 |
0.6005
-0.0060
|
0.6018
-0.0061
|
GMD | 22/04/2025 |
1.7675
-0.0178
|
1.7713
-0.0181
|
GHS | 22/04/2025 |
8.1390
-0.0449
|
8.1989
-0.0569
|
GTQ | 22/04/2025 |
16.3350
-0.1642
|
16.4126
-0.1675
|
GNF | 22/04/2025 |
0.0146
-0.0001
|
0.0146
-0.0001
|
GIP | 22/04/2025 |
167.1412
-1.4640
|
169.5202
-0.1737
|
HNL | 22/04/2025 |
4.9122
-0.0494
|
4.9227
-0.0502
|
HKD | 22/04/2025 |
16.2278
-0.1596
|
16.2736
-0.1602
|
DJF | 22/04/2025 |
0.7095
-0.0071
|
0.7110
-0.0073
|
DOP | 22/04/2025 |
2.1119
-0.0151
|
2.1328
-0.0093
|
EGP | 22/04/2025 |
2.4611
-0.0247
|
2.4731
-0.0252
|
ZWL | 22/04/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
MAD | 22/04/2025 |
13.7105
-0.0406
|
13.7399
-0.0428
|
INR | 22/04/2025 |
1.4789
-0.0090
|
1.4854
-0.0092
|
IDR | 22/04/2025 |
0.0074
-0.0001
|
0.0076
0.0001
|
JOD | 22/04/2025 |
177.4537
-1.7840
|
178.3371
-1.8198
|
IQD | 22/04/2025 |
0.0961
-0.0010
|
0.0963
-0.0010
|
IRR | 22/04/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
YER | 22/04/2025 |
0.5030
-0.0051
|
0.5051
-0.0052
|
CVE | 22/04/2025 |
1.3000
-0.0107
|
1.3254
0.0062
|
KYD | 22/04/2025 |
151.1906
-1.5200
|
151.5152
-1.5461
|
KHR | 22/04/2025 |
0.0315
-0.0002
|
0.0316
-0.0002
|
QAR | 22/04/2025 |
34.6132
-0.3480
|
34.6875
-0.3540
|
KES | 22/04/2025 |
0.9695
-0.0097
|
0.9754
-0.0100
|
KGS | 22/04/2025 |
1.4465
-0.0123
|
1.4496
-0.0125
|
COP | 22/04/2025 |
0.0292
-0.0003
|
0.0293
-0.0003
|
KMF | 22/04/2025 |
0.2914
-0.0023
|
0.2971
0.0014
|
CDF | 22/04/2025 |
0.0442
-0.0003
|
0.0443
-0.0003
|
KRW | 22/04/2025 |
0.0891
-0.0009
|
0.0893
-0.0010
|
CRC | 22/04/2025 |
0.2487
-0.0025
|
0.2532
-0.0026
|
KWD | 22/04/2025 |
411.5510
-3.4058
|
412.5694
-3.6117
|
LAK | 22/04/2025 |
0.0058
-0.0001
|
0.0059
-0.0001
|
LSL | 22/04/2025 |
6.6806
-0.0513
|
6.7787
-0.0250
|
LRD | 22/04/2025 |
0.6364
-0.0064
|
0.6378
-0.0065
|
LBP | 22/04/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
LYD | 22/04/2025 |
23.0721
-0.2320
|
23.1216
-0.2359
|
MUR | 22/04/2025 |
2.8002
0.0034
|
2.8371
-0.0006
|
MRO | 22/04/2025 |
0.3207
-0.0018
|
0.3213
-0.0019
|
MGA | 22/04/2025 |
0.0278
-0.0003
|
0.0279
-0.0003
|
MOP | 22/04/2025 |
15.7415
-0.1583
|
15.8061
-0.1613
|
MKD | 22/04/2025 |
2.3272
-0.0234
|
2.3322
-0.0238
|
MWK | 22/04/2025 |
0.0719
-0.0007
|
0.0735
-0.0007
|
MYR | 22/04/2025 |
28.5697
-0.2219
|
28.9261
-0.0561
|
MVR | 22/04/2025 |
8.1285
-0.0817
|
8.1883
-0.0836
|
MXN | 22/04/2025 |
6.4047
0.0333
|
6.4495
-0.0380
|
MZN | 22/04/2025 |
1.9913
-0.0200
|
1.9956
-0.0204
|
MNT | 22/04/2025 |
0.0357
-0.0001
|
0.0357
-0.0001
|
MMK | 22/04/2025 |
0.0350
-0.0004
|
0.0351
-0.0004
|
NAD | 22/04/2025 |
6.6806
-0.0513
|
6.7787
-0.0250
|
NPR | 22/04/2025 |
0.9244
-0.0055
|
0.9284
-0.0056
|
NGN | 22/04/2025 |
0.0786
-0.0008
|
0.0788
-0.0008
|
NIO | 22/04/2025 |
3.4401
-0.0346
|
3.4475
-0.0352
|
NZD | 22/04/2025 |
74.4867
-0.8888
|
76.0352
-0.2146
|
XPF | 22/04/2025 |
1.2012
-0.0098
|
1.2247
0.0057
|
AED | 22/04/2025 |
34.2967
-0.3448
|
34.3880
-0.3443
|
OMR | 22/04/2025 |
327.2357
-3.2898
|
327.9798
-3.3467
|
PKR | 22/04/2025 |
0.4485
-0.0045
|
0.4501
-0.0046
|
PAB | 22/04/2025 |
125.9922
-1.2667
|
126.2626
-1.2884
|
PGK | 22/04/2025 |
29.9987
-0.3016
|
31.0101
-0.3164
|
PYG | 22/04/2025 |
0.0157
-0.0002
|
0.0158
-0.0002
|
PEN | 22/04/2025 |
33.9950
-0.0552
|
34.0872
-0.1703
|
RWF | 22/04/2025 |
0.0888
-0.0009
|
0.0902
-0.0009
|
RON | 22/04/2025 |
28.8081
-0.1578
|
29.4003
0.1367
|
SVC | 22/04/2025 |
14.3991
-0.1448
|
14.4301
-0.1472
|
WST | 22/04/2025 |
44.1351
-0.4437
|
46.6919
-0.4764
|
STD | 22/04/2025 |
0.0059
0.0001
|
0.0059
0.0001
|
SAR | 22/04/2025 |
33.5729
-0.3402
|
33.6646
-0.3336
|
SZL | 22/04/2025 |
6.6806
-0.0513
|
6.7787
-0.0250
|
SHP | 22/04/2025 |
167.1412
-1.4640
|
169.5202
-0.1737
|
SCR | 22/04/2025 |
8.8542
-0.0890
|
8.8732
-0.0905
|
RSD | 22/04/2025 |
1.2231
-0.0123
|
1.2279
-0.0125
|
SYP | 22/04/2025 |
0.0193
-0.0002
|
0.0193
-0.0002
|
SBD | 22/04/2025 |
14.7033
-0.1478
|
15.6818
-0.1600
|
SOS | 22/04/2025 |
0.2219
-0.0022
|
0.2223
-0.0023
|
SDG | 22/04/2025 |
0.2088
-0.0021
|
0.2107
-0.0022
|
SRD | 22/04/2025 |
3.4052
-0.0342
|
3.4311
-0.0924
|
SLL | 22/04/2025 |
0.0055
-0.0001
|
0.0056
-0.0001
|
TJS | 22/04/2025 |
11.7924
-0.0875
|
11.8177
-0.0895
|
THB | 22/04/2025 |
3.7722
-0.0255
|
3.8239
-0.0168
|
TWD | 22/04/2025 |
3.8772
-0.0243
|
3.8890
-0.0259
|
TZS | 22/04/2025 |
0.0466
-0.0002
|
0.0473
-0.0006
|
TOP | 22/04/2025 |
51.4111
-0.5169
|
53.9836
-0.5509
|
TTD | 22/04/2025 |
18.7919
-0.1889
|
18.8322
-0.1922
|
TND | 22/04/2025 |
42.5219
0.0457
|
42.7574
0.0411
|
TMT | 22/04/2025 |
36.0906
-0.3628
|
36.1681
-0.3691
|
TRY | 22/04/2025 |
3.2903
-0.0342
|
3.3270
-0.0459
|
UGX | 22/04/2025 |
0.0344
-0.0003
|
0.0345
-0.0004
|
UZS | 22/04/2025 |
0.0097
-0.0001
|
0.0097
-0.0001
|
UYU | 22/04/2025 |
2.9899
-0.0250
|
2.9963
-0.0255
|
FJD | 22/04/2025 |
54.2018
-0.5449
|
55.8333
-0.5697
|
PHP | 22/04/2025 |
2.2259
-0.0164
|
2.2317
-0.0170
|
FKP | 22/04/2025 |
167.1412
-1.4640
|
169.5202
-0.1737
|
HRK | 22/04/2025 |
19.0247
-0.1558
|
19.3972
0.0915
|
CLP | 22/04/2025 |
0.1309
-0.0007
|
0.1313
-0.0010
|
LKR | 22/04/2025 |
0.4211
-0.0044
|
0.4221
-0.0046
|
ERN | 22/04/2025 |
8.3995
-0.0844
|
8.4176
-0.0859
|
ETB | 22/04/2025 |
0.9614
-0.0076
|
0.9644
-0.0093
|
ZAR | 22/04/2025 |
6.6806
-0.0513
|
6.7787
-0.0250
|
SSP | 22/04/2025 |
0.0276
-0.0003
|
0.0285
-0.0003
|
JMD | 22/04/2025 |
0.8024
-0.0078
|
0.8042
-0.0080
|
More currencies
Updated