Курс валют Visa к ангольской кванзе
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 03/07/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
EUR | 03/07/2025 |
1 070.7384
-1.1851
|
1 076.7548
-1.8232
|
RUB | 03/07/2025 |
11.5497
-0.0401
|
11.6272
-0.0301
|
GBP | 03/07/2025 |
1 236.0985
-12.6709
|
1 253.9654
-3.2817
|
CHF | 03/07/2025 |
1 147.3564
0.1367
|
1 154.3300
-4.1112
|
PLN | 03/07/2025 |
250.8952
-0.8387
|
253.6809
-0.7147
|
JPY | 03/07/2025 |
6.3181
-0.0055
|
6.3610
-0.0292
|
UAH | 03/07/2025 |
21.7985
-0.0210
|
21.7985
-0.0210
|
CAD | 03/07/2025 |
667.2361
0.3911
|
671.2142
0.3455
|
AUD | 03/07/2025 |
596.3546
-0.9116
|
600.8195
-0.1823
|
GEL | 03/07/2025 |
331.8441
0.1203
|
339.0018
0.1258
|
MDL | 03/07/2025 |
54.8049
-0.1094
|
54.8049
-0.1094
|
CNY | 03/07/2025 |
127.1577
-0.1313
|
127.2206
-0.1322
|
DKK | 03/07/2025 |
143.4968
-0.1723
|
144.3008
-0.2489
|
NOK | 03/07/2025 |
89.8842
-0.3409
|
90.9143
-0.2498
|
SEK | 03/07/2025 |
95.0912
-0.5989
|
96.4020
-0.6536
|
BYN | 03/07/2025 |
307.3528
-0.2899
|
307.3528
-0.2899
|
CZK | 03/07/2025 |
43.3756
0.0356
|
43.7001
-0.0100
|
ISK | 03/07/2025 |
7.5196
0.0064
|
7.5296
0.0000
|
SKK | 03/07/2025 |
35.5424
-0.0392
|
35.7420
-0.0602
|
ILS | 03/07/2025 |
269.4503
0.7621
|
271.3108
0.0811
|
KZT | 03/07/2025 |
1.7566
0.0000
|
1.7603
0.0009
|
HUF | 03/07/2025 |
2.6709
-0.0091
|
2.6992
-0.0055
|
LVL | 03/07/2025 |
1 523.5278
-1.6864
|
1 532.0875
-2.5889
|
LTL | 03/07/2025 |
310.1076
-0.3437
|
311.8496
-0.5278
|
SGD | 03/07/2025 |
714.7384
-0.4485
|
716.7046
-1.3546
|
AZN | 03/07/2025 |
534.6490
0.0000
|
537.8040
0.0000
|
ALL | 03/07/2025 |
10.9353
0.0246
|
11.0164
0.0255
|
DZD | 03/07/2025 |
7.0428
-0.0073
|
7.0438
-0.0064
|
XCD | 03/07/2025 |
339.1067
0.0000
|
339.1067
0.0000
|
ARS | 03/07/2025 |
0.7402
-0.0173
|
0.7867
-0.0009
|
AMD | 03/07/2025 |
2.3555
0.0000
|
2.3737
0.0000
|
AWG | 03/07/2025 |
509.2607
0.0000
|
509.2607
0.0000
|
AFN | 03/07/2025 |
13.0711
0.0483
|
13.0711
0.0483
|
BSD | 03/07/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
BDT | 03/07/2025 |
7.4230
0.0000
|
7.4840
0.0520
|
BBD | 03/07/2025 |
458.0793
0.0000
|
458.0793
0.0000
|
BHD | 03/07/2025 |
2 417.9763
0.0000
|
2 417.9763
0.0000
|
BZD | 03/07/2025 |
455.7885
0.0000
|
455.7885
0.0000
|
BMD | 03/07/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
XOF | 03/07/2025 |
1.6326
-0.0018
|
1.6418
-0.0027
|
BGN | 03/07/2025 |
547.4603
-0.6062
|
550.5351
-0.9325
|
BOB | 03/07/2025 |
130.9736
0.0000
|
132.8833
0.0000
|
BAM | 03/07/2025 |
547.4603
-0.6062
|
550.5351
-0.9325
|
BWP | 03/07/2025 |
68.2771
0.1823
|
68.9152
0.1823
|
BRL | 03/07/2025 |
166.3099
-0.3036
|
168.3555
0.0966
|
BND | 03/07/2025 |
714.7384
-0.4485
|
716.7046
-1.3546
|
BIF | 03/07/2025 |
0.3099
0.0000
|
0.3099
0.0000
|
VUV | 03/07/2025 |
7.4284
0.0027
|
7.8897
0.0055
|
BTN | 03/07/2025 |
10.6253
-0.0100
|
10.6554
-0.0146
|
VEF | 03/07/2025 |
8.3045
-0.0602
|
8.3254
-0.0602
|
VND | 03/07/2025 |
0.0346
0.0000
|
0.0346
0.0000
|
XAF | 03/07/2025 |
1.6326
-0.0018
|
1.6418
-0.0027
|
HTG | 03/07/2025 |
6.9335
0.0073
|
6.9335
0.0073
|
GYD | 03/07/2025 |
4.3446
0.0000
|
4.3446
0.0000
|
GMD | 03/07/2025 |
12.7603
0.0538
|
12.7603
0.0538
|
GHS | 03/07/2025 |
87.6518
0.0000
|
88.5023
0.0000
|
GTQ | 03/07/2025 |
118.4020
0.0000
|
118.7101
0.0000
|
GNF | 03/07/2025 |
0.1057
0.0000
|
0.1057
0.0000
|
GIP | 03/07/2025 |
1 236.0985
-12.6709
|
1 253.9654
-3.2817
|
HNL | 03/07/2025 |
34.9891
0.0237
|
34.9891
0.0237
|
HKD | 03/07/2025 |
116.1158
-0.0018
|
116.1714
0.0273
|
DJF | 03/07/2025 |
5.1331
0.0000
|
5.1331
0.0000
|
DOP | 03/07/2025 |
15.1832
-0.0009
|
15.2799
-0.0191
|
EGP | 03/07/2025 |
18.4494
0.0401
|
18.4995
0.0401
|
ZWL | 03/07/2025 |
0.0128
0.0000
|
0.0137
0.0000
|
MAD | 03/07/2025 |
101.6618
-0.0419
|
101.6618
-0.0419
|
INR | 03/07/2025 |
10.6253
-0.0100
|
10.6554
-0.0146
|
IDR | 27/06/2025 |
0.0556
0.0000
|
0.0556
0.0000
|
JOD | 03/07/2025 |
1 283.9107
0.0000
|
1 287.5387
0.0000
|
IQD | 03/07/2025 |
0.6955
0.0000
|
0.6955
0.0000
|
IRR | 03/07/2025 |
0.0219
0.0000
|
0.0219
0.0000
|
YER | 03/07/2025 |
3.6390
0.0000
|
3.6463
0.0000
|
CVE | 03/07/2025 |
9.7110
-0.0100
|
9.7648
-0.0173
|
KYD | 03/07/2025 |
1 093.8924
0.0000
|
1 093.8924
0.0000
|
KHR | 03/07/2025 |
0.2270
0.0000
|
0.2270
0.0000
|
QAR | 03/07/2025 |
250.4330
0.0000
|
250.4330
0.0000
|
KES | 03/07/2025 |
7.0447
0.0055
|
7.0665
0.0000
|
KGS | 03/07/2025 |
10.4239
-0.0027
|
10.4239
-0.0027
|
COP | 03/07/2025 |
0.2252
0.0009
|
0.2252
0.0009
|
KMF | 03/07/2025 |
2.1768
-0.0018
|
2.1887
-0.0036
|
CDF | 03/07/2025 |
0.3172
-0.0009
|
0.3172
-0.0009
|
KRW | 03/07/2025 |
0.6737
-0.0018
|
0.6737
-0.0027
|
CRC | 03/07/2025 |
1.7949
0.0036
|
1.8140
-0.0009
|
KWD | 03/07/2025 |
2 986.2352
3.3273
|
2 987.2106
-0.5834
|
LAK | 03/07/2025 |
0.0419
0.0000
|
0.0428
0.0000
|
LSL | 03/07/2025 |
51.4175
0.1367
|
51.9572
0.0629
|
LRD | 03/07/2025 |
4.5807
0.0000
|
4.5807
0.0000
|
LBP | 03/07/2025 |
0.0100
0.0000
|
0.0100
0.0000
|
LYD | 03/07/2025 |
169.7220
0.0064
|
169.7220
0.0064
|
MUR | 03/07/2025 |
20.1121
-0.0173
|
20.4102
0.0811
|
MRO | 03/07/2025 |
2.3017
0.0027
|
2.3017
0.0027
|
MGA | 03/07/2025 |
0.2042
0.0000
|
0.2042
0.0000
|
MOP | 03/07/2025 |
112.6326
0.0000
|
112.8532
0.0000
|
MKD | 03/07/2025 |
17.3683
-0.0820
|
17.3683
-0.0820
|
MWK | 03/07/2025 |
0.5205
0.0000
|
0.5305
0.0000
|
MYR | 03/07/2025 |
215.4011
-1.1258
|
217.3008
-1.0930
|
MVR | 03/07/2025 |
58.8113
0.0000
|
59.1167
0.0000
|
MXN | 03/07/2025 |
48.6071
0.0283
|
48.7284
-0.1331
|
MZN | 03/07/2025 |
14.4075
0.0000
|
14.4075
0.0000
|
MNT | 03/07/2025 |
0.2552
0.0000
|
0.2552
0.0000
|
MMK | 03/07/2025 |
0.2516
0.0000
|
0.2516
0.0000
|
NAD | 03/07/2025 |
51.4175
0.1367
|
51.9572
0.0629
|
NPR | 03/07/2025 |
6.6408
-0.0064
|
6.6600
-0.0082
|
NGN | 03/07/2025 |
0.5953
-0.0009
|
0.5953
-0.0009
|
NIO | 03/07/2025 |
24.8897
0.0000
|
24.8897
0.0000
|
NZD | 03/07/2025 |
551.3227
-2.1878
|
557.2461
-0.9116
|
XPF | 03/07/2025 |
8.9727
-0.0100
|
9.0228
-0.0155
|
AED | 03/07/2025 |
248.1431
0.0073
|
248.2507
-0.0064
|
OMR | 03/07/2025 |
2 367.6117
0.6746
|
2 367.8578
-0.5561
|
PKR | 03/07/2025 |
3.2088
-0.0018
|
3.2133
-0.0018
|
PAB | 03/07/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
PGK | 03/07/2025 |
209.6627
-4.6490
|
216.4995
-4.6490
|
PYG | 03/07/2025 |
0.1185
0.0000
|
0.1185
0.0000
|
PEN | 03/07/2025 |
255.8450
-1.2990
|
256.0611
-1.4467
|
RWF | 03/07/2025 |
0.6308
0.0000
|
0.6381
0.0000
|
RON | 03/07/2025 |
211.2972
0.3519
|
212.7767
0.2434
|
SVC | 03/07/2025 |
104.1805
0.0000
|
104.1805
0.0000
|
WST | 03/07/2025 |
324.5214
-0.0912
|
342.2972
-0.0912
|
STD | 03/07/2025 |
0.0438
0.0000
|
0.0438
0.0000
|
SAR | 03/07/2025 |
243.0036
0.0264
|
243.1449
0.0000
|
SZL | 03/07/2025 |
51.4175
0.1367
|
51.9572
0.0629
|
SHP | 03/07/2025 |
1 236.0985
-12.6709
|
1 253.9654
-3.2817
|
SCR | 03/07/2025 |
63.7657
-0.8359
|
63.7657
-0.8359
|
RSD | 03/07/2025 |
9.1641
0.0246
|
9.1814
0.0155
|
SYP | 03/07/2025 |
0.1395
0.0000
|
0.1395
0.0000
|
SBD | 03/07/2025 |
106.3810
0.0000
|
113.2179
0.0000
|
SOS | 03/07/2025 |
1.6053
0.0000
|
1.6053
0.0000
|
SDG | 03/07/2025 |
1.5105
0.0000
|
1.5214
0.0000
|
SRD | 03/07/2025 |
24.1860
-0.1185
|
24.6372
0.1203
|
SLL | 03/07/2025 |
0.0401
0.0000
|
0.0401
0.0000
|
TJS | 03/07/2025 |
92.6071
0.1577
|
92.6071
0.1577
|
THB | 03/07/2025 |
27.9973
0.0583
|
28.2270
0.0483
|
TWD | 03/07/2025 |
31.4275
0.3163
|
31.4594
0.3163
|
TZS | 03/07/2025 |
0.3418
-0.0055
|
0.3491
0.0009
|
TOP | 03/07/2025 |
376.0711
0.0000
|
393.8469
0.0000
|
TTD | 03/07/2025 |
135.9854
0.1322
|
135.9854
0.1322
|
TND | 03/07/2025 |
313.0419
-0.1076
|
314.1203
-0.1085
|
TMT | 03/07/2025 |
261.1222
0.0000
|
261.1222
0.0000
|
TRY | 03/07/2025 |
22.8569
0.0173
|
22.9307
0.0091
|
UGX | 03/07/2025 |
0.2543
0.0000
|
0.2543
0.0000
|
UZS | 03/07/2025 |
0.0720
0.0000
|
0.0720
0.0000
|
UYU | 03/07/2025 |
22.7211
-0.0419
|
22.7211
-0.0419
|
FJD | 03/07/2025 |
398.7238
0.0912
|
409.6627
0.0912
|
PHP | 03/07/2025 |
16.1869
0.0073
|
16.1933
0.0064
|
FKP | 03/07/2025 |
1 236.0985
-12.6709
|
1 253.9654
-3.2817
|
HRK | 03/07/2025 |
142.1112
-0.1577
|
142.9098
-0.2416
|
CLP | 03/07/2025 |
0.9854
0.0027
|
0.9863
0.0027
|
LKR | 03/07/2025 |
3.0383
0.0000
|
3.0392
0.0000
|
ERN | 03/07/2025 |
60.7721
0.0000
|
60.7721
0.0000
|
ETB | 03/07/2025 |
6.7293
0.0018
|
6.7302
0.0000
|
ZAR | 03/07/2025 |
51.4175
0.1367
|
51.9572
0.0629
|
SSP | 03/07/2025 |
0.1978
0.0000
|
0.2042
0.0000
|
JMD | 03/07/2025 |
5.7366
0.0036
|
5.7366
0.0036
|
Больше валют
Обновлено