Курс валют Visa к ангольской кванзе
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 19/04/2024 |
832.6395
0.0000
|
832.6395
0.0000
|
EUR | 19/04/2024 |
885.9284
2.9975
|
890.2581
0.9159
|
RUB | 19/04/2024 |
8.7477
-0.0158
|
8.8884
-0.0033
|
GBP | 19/04/2024 |
1 034.9709
1.4988
|
1 039.8002
0.2498
|
CHF | 19/04/2024 |
912.1815
0.7993
|
917.1024
1.2073
|
PLN | 19/04/2024 |
204.1782
2.1790
|
206.0225
0.7619
|
JPY | 19/04/2024 |
5.3805
0.0017
|
5.4088
0.0075
|
UAH | 19/04/2024 |
21.0558
0.0158
|
21.0558
0.0158
|
CAD | 19/04/2024 |
603.7560
2.1374
|
606.0400
0.7927
|
AUD | 19/04/2024 |
534.0558
1.4996
|
537.8010
0.9159
|
GEL | 19/04/2024 |
308.3847
0.6037
|
315.3938
0.2864
|
MDL | 19/04/2024 |
46.6461
-0.0991
|
46.6461
-0.0991
|
CNY | 19/04/2024 |
115.0300
-0.0042
|
115.0874
-0.0042
|
DKK | 19/04/2024 |
118.7369
0.3797
|
119.3097
0.1232
|
NOK | 19/04/2024 |
75.2631
-0.0824
|
75.9958
-0.0608
|
SEK | 19/04/2024 |
75.8510
0.2198
|
76.5737
0.2614
|
BYN | 19/04/2024 |
254.1865
0.4030
|
254.1865
0.4030
|
CZK | 19/04/2024 |
35.0067
0.0591
|
35.3022
0.0616
|
ISK | 19/04/2024 |
5.8993
0.0100
|
5.9134
0.0100
|
SKK | 19/04/2024 |
29.4072
0.0991
|
29.5512
0.0308
|
ILS | 19/04/2024 |
217.7752
-0.8518
|
220.9059
-1.4871
|
KZT | 19/04/2024 |
1.8651
0.0142
|
1.8676
0.0058
|
HUF | 19/04/2024 |
2.2448
0.0125
|
2.2731
0.0075
|
LVL | 19/04/2024 |
1 260.5662
4.2714
|
1 266.7194
1.2989
|
LTL | 19/04/2024 |
256.5828
0.8684
|
257.8360
0.2648
|
SGD | 19/04/2024 |
610.8876
1.1632
|
613.3622
0.9026
|
AZN | 19/04/2024 |
488.3514
0.0575
|
491.2331
0.6661
|
ALL | 19/04/2024 |
8.7469
0.0583
|
8.8143
0.0333
|
DZD | 19/04/2024 |
6.1915
0.0025
|
6.1923
0.0033
|
XCD | 19/04/2024 |
309.7419
0.0000
|
309.7419
0.0000
|
ARS | 19/04/2024 |
0.8734
0.0100
|
0.9575
0.0000
|
AMD | 19/04/2024 |
2.1024
0.0208
|
2.1124
-0.0142
|
AWG | 19/04/2024 |
465.1615
0.0000
|
465.1615
0.0000
|
AFN | 19/04/2024 |
11.5820
-0.0208
|
11.5820
-0.0208
|
BSD | 19/04/2024 |
832.6395
0.0000
|
832.6395
0.0000
|
BDT | 19/04/2024 |
7.5695
0.0000
|
7.6037
0.0000
|
BBD | 19/04/2024 |
418.4122
0.0000
|
418.4122
0.0000
|
BHD | 19/04/2024 |
2 208.5928
0.0000
|
2 208.5928
0.0000
|
BZD | 19/04/2024 |
419.9950
0.0000
|
419.9950
0.0000
|
BMD | 19/04/2024 |
832.6395
0.0000
|
832.6395
0.0000
|
XOF | 19/04/2024 |
1.3505
0.0042
|
1.3572
0.0017
|
BGN | 19/04/2024 |
452.9684
1.5329
|
455.1815
0.4688
|
BOB | 19/04/2024 |
119.6320
0.0000
|
121.3764
0.0000
|
BAM | 19/04/2024 |
452.9684
1.5329
|
455.1815
0.4688
|
BWP | 19/04/2024 |
60.1166
0.0000
|
60.2831
0.0000
|
BRL | 19/04/2024 |
157.6969
0.3572
|
159.2623
-0.2839
|
BND | 19/04/2024 |
610.8876
1.1632
|
613.3622
0.9026
|
BIF | 19/04/2024 |
0.2923
-0.0008
|
0.2923
-0.0008
|
VUV | 19/04/2024 |
6.5945
0.0216
|
6.9900
0.0250
|
BTN | 19/04/2024 |
9.9575
-0.0067
|
9.9742
-0.0008
|
VEF | 19/04/2024 |
22.9109
-0.0100
|
22.9684
-0.0100
|
VND | 19/04/2024 |
0.0325
0.0000
|
0.0325
0.0000
|
XAF | 19/04/2024 |
1.3505
0.0042
|
1.3572
0.0017
|
HTG | 19/04/2024 |
6.2581
-0.0017
|
6.2581
-0.0017
|
GYD | 19/04/2024 |
3.9800
0.0000
|
3.9800
0.0000
|
GMD | 19/04/2024 |
13.0225
0.0000
|
13.0225
0.0000
|
GHS | 19/04/2024 |
61.6769
0.1366
|
62.1374
0.1391
|
GTQ | 19/04/2024 |
106.9134
0.0142
|
107.1882
0.0000
|
GNF | 19/04/2024 |
0.0983
0.0000
|
0.0983
0.0000
|
GIP | 19/04/2024 |
1 034.9709
1.4988
|
1 039.8002
0.2498
|
HNL | 19/04/2024 |
33.7952
-0.0383
|
33.7952
-0.0383
|
HKD | 19/04/2024 |
106.3056
0.0075
|
106.3505
0.0042
|
DJF | 19/04/2024 |
4.6886
-0.0050
|
4.6886
-0.0050
|
DOP | 19/04/2024 |
14.0724
0.0108
|
14.1565
0.0225
|
EGP | 19/04/2024 |
17.2007
0.0608
|
17.2506
0.0633
|
ZWL | 19/04/2024 |
0.0241
0.0000
|
0.0258
0.0000
|
MAD | 19/04/2024 |
82.4147
0.2406
|
82.4147
0.2406
|
INR | 19/04/2024 |
9.9575
-0.0067
|
9.9742
-0.0008
|
IDR | 16/04/2024 |
0.0525
0.0000
|
0.0525
0.0000
|
JOD | 19/04/2024 |
1 172.7311
0.0000
|
1 176.0450
0.0000
|
IQD | 19/04/2024 |
0.6353
0.0000
|
0.6353
0.0000
|
IRR | 19/04/2024 |
0.0200
0.0000
|
0.0200
0.0000
|
YER | 19/04/2024 |
3.3239
0.0000
|
3.3306
0.0000
|
CVE | 19/04/2024 |
8.0341
0.0266
|
8.0741
0.0083
|
KYD | 19/04/2024 |
999.1674
0.0000
|
999.1674
0.0000
|
KHR | 19/04/2024 |
0.2057
0.0000
|
0.2057
0.0000
|
QAR | 19/04/2024 |
228.7469
0.0000
|
228.7469
0.0000
|
KES | 19/04/2024 |
6.2256
-0.0350
|
6.2723
-0.0358
|
KGS | 19/04/2024 |
9.3547
0.0100
|
9.3547
0.0100
|
COP | 19/04/2024 |
0.2132
0.0017
|
0.2132
0.0017
|
KMF | 19/04/2024 |
1.8010
0.0067
|
1.8093
0.0017
|
CDF | 19/04/2024 |
0.2931
0.0000
|
0.3056
0.0000
|
KRW | 19/04/2024 |
0.6070
0.0033
|
0.6078
0.0042
|
CRC | 19/04/2024 |
1.6520
-0.0017
|
1.6719
0.0000
|
KWD | 19/04/2024 |
2 697.8601
-3.0558
|
2 703.1141
1.3156
|
ANG | 19/04/2024 |
465.1615
0.0000
|
465.1615
0.0000
|
LAK | 19/04/2024 |
0.0391
0.0000
|
0.0416
0.0000
|
LSL | 19/04/2024 |
43.3297
-0.2265
|
44.0125
-0.0133
|
LRD | 19/04/2024 |
4.2923
0.0000
|
4.2923
0.0000
|
LBP | 19/04/2024 |
0.0092
0.0000
|
0.0092
0.0000
|
LYD | 19/04/2024 |
171.4629
0.4405
|
171.4629
0.4405
|
MUR | 19/04/2024 |
17.7244
0.0167
|
17.8568
0.1157
|
MRO | 19/04/2024 |
2.1082
0.0017
|
2.1082
0.0017
|
MGA | 19/04/2024 |
0.1898
-0.0008
|
0.1898
-0.0008
|
MOP | 19/04/2024 |
103.1241
-0.0033
|
103.3272
-0.0050
|
MKD | 19/04/2024 |
14.4596
0.0550
|
14.4596
0.0550
|
MWK | 19/04/2024 |
0.4754
0.0000
|
0.4854
0.0000
|
MYR | 19/04/2024 |
173.7386
0.1274
|
174.5021
0.5645
|
MVR | 19/04/2024 |
53.7186
0.0000
|
53.9975
-0.0699
|
MXN | 19/04/2024 |
48.6511
-0.3430
|
49.2223
-0.1782
|
MZN | 19/04/2024 |
13.1599
0.0000
|
13.1599
0.0000
|
MNT | 19/04/2024 |
0.2473
0.0000
|
0.2473
0.0000
|
MMK | 19/04/2024 |
0.3955
0.0000
|
0.3963
0.0000
|
NAD | 19/04/2024 |
43.3297
-0.2265
|
44.0125
-0.0133
|
NPR | 19/04/2024 |
6.2231
-0.0050
|
6.2340
-0.0008
|
NGN | 19/04/2024 |
0.7319
-0.0058
|
0.7319
-0.0058
|
NIO | 19/04/2024 |
22.7344
0.0000
|
22.7344
0.0000
|
NZD | 19/04/2024 |
490.9251
3.1649
|
494.2540
0.7494
|
XPF | 19/04/2024 |
7.4238
0.0250
|
7.4604
0.0075
|
AED | 19/04/2024 |
226.6678
0.0000
|
226.7660
0.0000
|
OMR | 19/04/2024 |
2 162.1982
-0.0500
|
2 163.0391
-0.0583
|
PKR | 19/04/2024 |
2.9883
-0.0017
|
2.9925
-0.0017
|
PAB | 19/04/2024 |
832.6395
0.0000
|
832.6395
0.0000
|
PGK | 19/04/2024 |
213.0724
0.0000
|
219.3172
0.0000
|
PYG | 19/04/2024 |
0.1124
0.0000
|
0.1124
0.0000
|
PEN | 19/04/2024 |
222.6844
0.2498
|
222.7502
0.2565
|
RWF | 19/04/2024 |
0.6411
-0.0008
|
0.6503
0.0000
|
RON | 19/04/2024 |
177.8310
0.5487
|
179.1157
0.2540
|
SVC | 19/04/2024 |
95.1590
0.0000
|
95.1590
0.0000
|
WST | 19/04/2024 |
291.6736
0.5828
|
307.9101
0.5828
|
STD | 19/04/2024 |
0.0366
0.0000
|
0.0366
0.0000
|
SAR | 19/04/2024 |
221.9425
0.0000
|
222.0133
0.0000
|
SZL | 19/04/2024 |
43.3297
-0.2265
|
44.0125
-0.0133
|
SHP | 19/04/2024 |
1 034.9709
1.4988
|
1 039.8002
0.2498
|
SCR | 19/04/2024 |
58.1241
-0.3614
|
58.1241
-0.3614
|
RSD | 19/04/2024 |
7.5704
0.0092
|
7.5862
0.0167
|
SYP | 19/04/2024 |
0.1274
0.0000
|
0.1274
0.0000
|
SBD | 19/04/2024 |
94.5878
-0.2498
|
100.8326
-0.2498
|
SOS | 19/04/2024 |
1.4663
0.0000
|
1.4663
0.0000
|
SDG | 19/04/2024 |
1.3797
0.0000
|
1.3897
0.0000
|
SRD | 19/04/2024 |
23.9259
0.2057
|
24.2415
0.0708
|
SLL | 19/04/2024 |
0.0366
0.0000
|
0.0375
0.0000
|
TJS | 19/04/2024 |
76.2281
0.0067
|
76.2281
0.0067
|
THB | 19/04/2024 |
22.5953
0.0366
|
22.7119
-0.0375
|
TWD | 19/04/2024 |
25.6395
0.0050
|
25.6628
0.0042
|
TZS | 19/04/2024 |
0.3222
0.0000
|
0.3256
0.0000
|
TOP | 19/04/2024 |
341.0075
0.5828
|
357.2440
0.5828
|
TTD | 19/04/2024 |
124.4413
0.1274
|
124.4413
0.1274
|
TND | 19/04/2024 |
264.1624
0.7519
|
265.0874
0.7577
|
TMT | 19/04/2024 |
238.5104
0.0000
|
238.5104
0.0000
|
TRY | 19/04/2024 |
25.5071
-0.0100
|
25.7119
-0.0225
|
UGX | 19/04/2024 |
0.2190
0.0008
|
0.2190
0.0008
|
UZS | 19/04/2024 |
0.0658
0.0000
|
0.0658
0.0000
|
UYU | 19/04/2024 |
21.6961
0.1848
|
21.6961
0.1848
|
FJD | 19/04/2024 |
358.3680
1.1657
|
365.8618
1.1657
|
PHP | 18/04/2024 |
14.5354
-0.0724
|
14.5412
-0.0716
|
FKP | 19/04/2024 |
1 034.9709
1.4988
|
1 039.8002
0.2498
|
HRK | 19/04/2024 |
117.5828
0.3980
|
118.1574
0.1216
|
CLP | 19/04/2024 |
0.8618
0.0058
|
0.8626
0.0058
|
LKR | 19/04/2024 |
2.7644
0.0042
|
2.7685
0.0025
|
ERN | 19/04/2024 |
55.5096
-0.0741
|
55.5096
-0.0741
|
ETB | 19/04/2024 |
14.5137
-0.0025
|
14.6586
-0.0025
|
ZAR | 19/04/2024 |
43.3297
-0.2265
|
44.0125
-0.0133
|
SSP | 19/04/2024 |
0.5212
0.0000
|
0.5346
0.0000
|
JMD | 19/04/2024 |
5.4072
0.0067
|
5.4072
0.0067
|
Больше валют
Обновлено