Курс валют Visa к исландской кроне
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 19/04/2024 |
140.8054
-0.2383
|
141.1433
-0.2395
|
EUR | 19/04/2024 |
149.8170
0.2542
|
150.9104
-0.1005
|
RUB | 19/04/2024 |
1.4793
-0.0052
|
1.5067
-0.0031
|
GBP | 19/04/2024 |
175.0211
-0.0423
|
176.2597
-0.2566
|
CHF | 19/04/2024 |
154.2565
-0.1257
|
155.4608
-0.0587
|
PLN | 19/04/2024 |
34.5280
0.3107
|
34.9235
0.0701
|
JPY | 19/04/2024 |
0.9099
-0.0013
|
0.9169
-0.0003
|
UAH | 19/04/2024 |
3.5607
-0.0033
|
3.5692
-0.0034
|
CAD | 19/04/2024 |
102.0995
0.1893
|
102.7317
-0.0397
|
AUD | 19/04/2024 |
90.3127
0.1012
|
91.1643
0.0009
|
GEL | 19/04/2024 |
52.1501
0.0140
|
53.4634
-0.0421
|
MDL | 19/04/2024 |
7.8882
-0.0301
|
7.9071
-0.0302
|
CNY | 19/04/2024 |
19.4524
-0.0336
|
19.5088
-0.0338
|
DKK | 19/04/2024 |
20.0793
0.0303
|
20.2246
-0.0134
|
NOK | 19/04/2024 |
12.7275
-0.0355
|
12.8823
-0.0322
|
SEK | 19/04/2024 |
12.8270
0.0155
|
12.9802
0.0224
|
BYN | 19/04/2024 |
42.9848
-0.0045
|
43.0879
-0.0047
|
CZK | 19/04/2024 |
5.9199
0.0000
|
5.9842
0.0003
|
SKK | 19/04/2024 |
4.9730
0.0084
|
5.0093
-0.0033
|
ILS | 19/04/2024 |
36.8274
-0.2066
|
37.4464
-0.3160
|
KZT | 19/04/2024 |
0.3154
0.0019
|
0.3166
0.0005
|
HUF | 19/04/2024 |
0.3796
0.0015
|
0.3853
0.0006
|
LVL | 19/04/2024 |
213.1709
0.3628
|
214.7255
-0.1437
|
LTL | 19/04/2024 |
43.3900
0.0737
|
43.7066
-0.0292
|
SGD | 19/04/2024 |
103.3055
0.0222
|
103.9729
-0.0231
|
AZN | 19/04/2024 |
82.5838
-0.1300
|
83.2704
-0.0282
|
ALL | 19/04/2024 |
1.4792
0.0074
|
1.4941
0.0031
|
DZD | 19/04/2024 |
1.0470
-0.0013
|
1.0497
-0.0012
|
XCD | 19/04/2024 |
52.3796
-0.0887
|
52.5053
-0.0891
|
AOA | 19/04/2024 |
0.1691
-0.0003
|
0.1695
-0.0003
|
ARS | 19/04/2024 |
0.1477
0.0014
|
0.1623
-0.0003
|
AMD | 19/04/2024 |
0.3555
0.0029
|
0.3581
-0.0030
|
AWG | 19/04/2024 |
78.6622
-0.1331
|
78.8510
-0.1338
|
AFN | 19/04/2024 |
1.9586
-0.0068
|
1.9633
-0.0069
|
BSD | 19/04/2024 |
140.8054
-0.2383
|
141.1433
-0.2395
|
BDT | 19/04/2024 |
1.2801
-0.0022
|
1.2889
-0.0022
|
BBD | 19/04/2024 |
70.7565
-0.1198
|
70.9263
-0.1203
|
BHD | 19/04/2024 |
373.4892
-0.6321
|
374.3853
-0.6352
|
BZD | 19/04/2024 |
71.0242
-0.1202
|
71.1946
-0.1208
|
BMD | 19/04/2024 |
140.8054
-0.2383
|
141.1433
-0.2395
|
XOF | 19/04/2024 |
0.2284
0.0003
|
0.2301
-0.0001
|
BGN | 19/04/2024 |
76.6003
0.1300
|
77.1592
-0.0513
|
BOB | 19/04/2024 |
20.2306
-0.0342
|
20.5749
-0.0349
|
BAM | 19/04/2024 |
76.6003
0.1300
|
77.1592
-0.0513
|
BWP | 19/04/2024 |
10.1662
-0.0172
|
10.2188
-0.0173
|
BRL | 19/04/2024 |
26.6677
0.0154
|
26.9970
-0.0940
|
BND | 19/04/2024 |
103.3055
0.0222
|
103.9729
-0.0231
|
BIF | 19/04/2024 |
0.0494
-0.0002
|
0.0495
-0.0002
|
VUV | 19/04/2024 |
1.1152
0.0018
|
1.1849
0.0022
|
BTN | 19/04/2024 |
1.6839
-0.0040
|
1.6908
-0.0030
|
VEF | 19/04/2024 |
3.8744
-0.0083
|
3.8934
-0.0083
|
VND | 19/04/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
XAF | 19/04/2024 |
0.2284
0.0003
|
0.2301
-0.0001
|
HTG | 19/04/2024 |
1.0583
-0.0021
|
1.0608
-0.0021
|
GYD | 19/04/2024 |
0.6730
-0.0011
|
0.6747
-0.0011
|
GMD | 19/04/2024 |
2.2022
-0.0037
|
2.2075
-0.0037
|
GHS | 19/04/2024 |
10.4300
0.0055
|
10.5331
0.0057
|
GTQ | 19/04/2024 |
18.0798
-0.0282
|
18.1698
-0.0308
|
GNF | 19/04/2024 |
0.0166
0.0000
|
0.0167
0.0000
|
GIP | 19/04/2024 |
175.0211
-0.0423
|
176.2597
-0.2566
|
HNL | 19/04/2024 |
5.7150
-0.0162
|
5.7287
-0.0162
|
HKD | 19/04/2024 |
17.9770
-0.0292
|
18.0278
-0.0299
|
DJF | 19/04/2024 |
0.7929
-0.0022
|
0.7948
-0.0022
|
DOP | 19/04/2024 |
2.3798
-0.0022
|
2.3997
-0.0003
|
EGP | 19/04/2024 |
2.9088
0.0054
|
2.9242
0.0058
|
ZWL | 19/04/2024 |
0.0041
0.0000
|
0.0044
0.0000
|
MAD | 19/04/2024 |
13.9369
0.0172
|
13.9704
0.0172
|
INR | 19/04/2024 |
1.6839
-0.0040
|
1.6908
-0.0030
|
IDR | 16/04/2024 |
0.0089
0.0000
|
0.0089
0.0000
|
JOD | 19/04/2024 |
198.3174
-0.3357
|
199.3550
-0.3382
|
IQD | 19/04/2024 |
0.1074
-0.0002
|
0.1077
-0.0002
|
IRR | 19/04/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
YER | 19/04/2024 |
0.5621
-0.0010
|
0.5646
-0.0010
|
CVE | 19/04/2024 |
1.3586
0.0022
|
1.3687
-0.0009
|
KYD | 19/04/2024 |
168.9665
-0.2860
|
169.3719
-0.2874
|
KHR | 19/04/2024 |
0.0348
-0.0001
|
0.0349
-0.0001
|
QAR | 19/04/2024 |
38.6828
-0.0655
|
38.7756
-0.0658
|
KES | 19/04/2024 |
1.0528
-0.0077
|
1.0632
-0.0079
|
KGS | 19/04/2024 |
1.5819
-0.0010
|
1.5857
-0.0010
|
COP | 19/04/2024 |
0.0360
0.0002
|
0.0361
0.0002
|
KMF | 19/04/2024 |
0.3046
0.0006
|
0.3067
-0.0002
|
CDF | 19/04/2024 |
0.0496
-0.0001
|
0.0518
-0.0001
|
KRW | 19/04/2024 |
0.1026
0.0004
|
0.1030
0.0005
|
CRC | 19/04/2024 |
0.2794
-0.0008
|
0.2834
-0.0005
|
KWD | 19/04/2024 |
456.2278
-1.2898
|
458.2131
-0.5540
|
ANG | 19/04/2024 |
78.6622
-0.1331
|
78.8510
-0.1338
|
LAK | 19/04/2024 |
0.0066
0.0000
|
0.0071
0.0000
|
LSL | 19/04/2024 |
7.3274
-0.0508
|
7.4607
-0.0149
|
LRD | 19/04/2024 |
0.7259
-0.0012
|
0.7276
-0.0012
|
LBP | 19/04/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
LYD | 19/04/2024 |
28.9956
0.0255
|
29.0652
0.0255
|
MUR | 19/04/2024 |
2.9973
-0.0023
|
3.0270
0.0145
|
MRO | 19/04/2024 |
0.3565
-0.0003
|
0.3574
-0.0003
|
MGA | 19/04/2024 |
0.0321
-0.0002
|
0.0322
-0.0002
|
MOP | 19/04/2024 |
17.4390
-0.0301
|
17.5153
-0.0306
|
MKD | 19/04/2024 |
2.4452
0.0052
|
2.4511
0.0052
|
MWK | 19/04/2024 |
0.0804
-0.0001
|
0.0823
-0.0001
|
MYR | 19/04/2024 |
29.3805
-0.0281
|
29.5804
0.0457
|
MVR | 19/04/2024 |
9.0842
-0.0154
|
9.1533
-0.0274
|
MXN | 19/04/2024 |
8.2273
-0.0720
|
8.3438
-0.0444
|
MZN | 19/04/2024 |
2.2254
-0.0038
|
2.2308
-0.0038
|
MNT | 19/04/2024 |
0.0418
-0.0001
|
0.0419
-0.0001
|
MMK | 19/04/2024 |
0.0669
-0.0001
|
0.0672
-0.0001
|
NAD | 19/04/2024 |
7.3274
-0.0508
|
7.4607
-0.0149
|
NPR | 19/04/2024 |
1.0524
-0.0026
|
1.0567
-0.0019
|
NGN | 19/04/2024 |
0.1238
-0.0012
|
0.1241
-0.0012
|
NIO | 19/04/2024 |
3.8446
-0.0065
|
3.8538
-0.0065
|
NZD | 19/04/2024 |
83.0190
0.3956
|
83.7825
-0.0149
|
XPF | 19/04/2024 |
1.2554
0.0021
|
1.2646
-0.0009
|
AED | 19/04/2024 |
38.3312
-0.0649
|
38.4398
-0.0652
|
OMR | 19/04/2024 |
365.6435
-0.6273
|
366.6634
-0.6320
|
PKR | 19/04/2024 |
0.5054
-0.0011
|
0.5073
-0.0011
|
PAB | 19/04/2024 |
140.8054
-0.2383
|
141.1433
-0.2395
|
PGK | 19/04/2024 |
36.0321
-0.0610
|
37.1771
-0.0631
|
PYG | 19/04/2024 |
0.0190
0.0000
|
0.0191
0.0000
|
PEN | 19/04/2024 |
37.6576
-0.0214
|
37.7591
-0.0205
|
RWF | 19/04/2024 |
0.1084
-0.0003
|
0.1102
-0.0002
|
RON | 19/04/2024 |
30.0725
0.0420
|
30.3625
-0.0084
|
SVC | 19/04/2024 |
16.0921
-0.0272
|
16.1307
-0.0274
|
WST | 19/04/2024 |
49.3241
0.0152
|
52.1948
0.0104
|
STD | 19/04/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
SAR | 19/04/2024 |
37.5321
-0.0635
|
37.6342
-0.0638
|
SZL | 19/04/2024 |
7.3274
-0.0508
|
7.4607
-0.0149
|
SHP | 19/04/2024 |
175.0211
-0.0423
|
176.2597
-0.2566
|
SCR | 19/04/2024 |
9.8292
-0.0778
|
9.8528
-0.0781
|
RSD | 19/04/2024 |
1.2802
-0.0006
|
1.2860
0.0006
|
SYP | 19/04/2024 |
0.0215
0.0000
|
0.0216
0.0000
|
SBD | 19/04/2024 |
15.9955
-0.0694
|
17.0924
-0.0714
|
SOS | 19/04/2024 |
0.2480
-0.0004
|
0.2486
-0.0004
|
SDG | 19/04/2024 |
0.2333
-0.0004
|
0.2356
-0.0004
|
SRD | 19/04/2024 |
4.0460
0.0280
|
4.1092
0.0050
|
SLL | 19/04/2024 |
0.0062
0.0000
|
0.0064
0.0000
|
TJS | 19/04/2024 |
12.8907
-0.0207
|
12.9217
-0.0208
|
THB | 19/04/2024 |
3.8210
-0.0003
|
3.8500
-0.0129
|
TWD | 19/04/2024 |
4.3358
-0.0065
|
4.3502
-0.0067
|
TZS | 19/04/2024 |
0.0545
-0.0001
|
0.0552
-0.0001
|
TOP | 19/04/2024 |
57.6669
0.0011
|
60.5575
-0.0038
|
TTD | 19/04/2024 |
21.0439
-0.0140
|
21.0944
-0.0142
|
TND | 19/04/2024 |
44.6718
0.0518
|
44.9358
0.0524
|
TMT | 19/04/2024 |
40.3338
-0.0683
|
40.4306
-0.0686
|
TRY | 19/04/2024 |
4.3134
-0.0090
|
4.3585
-0.0112
|
UGX | 19/04/2024 |
0.0370
0.0001
|
0.0371
0.0001
|
UZS | 19/04/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
UYU | 19/04/2024 |
3.6690
0.0251
|
3.6778
0.0251
|
FJD | 19/04/2024 |
60.6026
0.0949
|
62.0183
0.0927
|
PHP | 18/04/2024 |
2.4580
-0.0164
|
2.4649
-0.0163
|
FKP | 19/04/2024 |
175.0211
-0.0423
|
176.2597
-0.2566
|
HRK | 19/04/2024 |
19.8841
0.0338
|
20.0292
-0.0133
|
CLP | 19/04/2024 |
0.1457
0.0007
|
0.1462
0.0007
|
LKR | 19/04/2024 |
0.4675
-0.0001
|
0.4693
-0.0004
|
ERN | 19/04/2024 |
9.3871
-0.0284
|
9.4096
-0.0285
|
ETB | 19/04/2024 |
2.4544
-0.0046
|
2.4848
-0.0046
|
ZAR | 19/04/2024 |
7.3274
-0.0508
|
7.4607
-0.0149
|
SSP | 19/04/2024 |
0.0881
-0.0001
|
0.0906
-0.0002
|
JMD | 19/04/2024 |
0.9144
-0.0004
|
0.9166
-0.0004
|
Больше валют
Обновлено