Visa árfolyama a iceland krona
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/04/2025 |
132.4679
-0.3695
|
132.6436
-0.4768
|
EUR | 03/04/2025 |
142.7871
-0.3585
|
144.9264
0.7304
|
RUB | 03/04/2025 |
1.5584
0.0002
|
1.5815
0.0027
|
GBP | 03/04/2025 |
170.8571
-0.1711
|
172.8081
0.4838
|
CHF | 03/04/2025 |
149.6649
-0.2820
|
150.6287
-0.4043
|
PLN | 03/04/2025 |
34.0771
-0.1030
|
34.7562
0.2735
|
JPY | 03/04/2025 |
0.8802
-0.0043
|
0.8898
-0.0040
|
UAH | 03/04/2025 |
3.2017
-0.0051
|
3.2060
-0.0077
|
CAD | 03/04/2025 |
92.1837
0.0506
|
93.2532
0.1426
|
AUD | 03/04/2025 |
82.8720
0.1276
|
84.1490
0.4696
|
GEL | 03/04/2025 |
47.4795
-0.1324
|
48.5873
-0.1746
|
MDL | 03/04/2025 |
7.4541
-0.0213
|
7.4640
-0.0274
|
CNY | 03/04/2025 |
18.2168
-0.0629
|
18.2502
-0.0777
|
DKK | 03/04/2025 |
19.1362
-0.0495
|
19.4235
0.0979
|
NOK | 03/04/2025 |
12.5909
0.0147
|
12.8512
0.0919
|
SEK | 03/04/2025 |
13.1900
-0.0020
|
13.5109
0.1603
|
BYN | 03/04/2025 |
42.3436
-0.0788
|
42.3998
-0.1130
|
CZK | 03/04/2025 |
5.7135
-0.0167
|
5.8118
0.0229
|
SKK | 03/04/2025 |
4.7397
-0.0119
|
4.8107
0.0242
|
ILS | 03/04/2025 |
35.6691
0.0042
|
35.9995
-0.1510
|
KZT | 03/04/2025 |
0.2635
-0.0003
|
0.2638
-0.0007
|
HUF | 03/04/2025 |
0.3546
-0.0006
|
0.3624
0.0039
|
LVL | 03/04/2025 |
203.1673
-0.5110
|
206.2117
1.0400
|
LTL | 03/04/2025 |
41.3541
-0.1038
|
41.9736
0.2116
|
SGD | 03/04/2025 |
98.2481
-0.4938
|
99.1504
-0.1041
|
AZN | 03/04/2025 |
77.6937
-0.2167
|
78.2559
-0.2813
|
ALL | 03/04/2025 |
1.4438
0.0004
|
1.4575
0.0000
|
DZD | 03/04/2025 |
0.9901
-0.0022
|
0.9915
-0.0030
|
XCD | 03/04/2025 |
49.2781
-0.1375
|
49.3434
-0.1774
|
AOA | 03/04/2025 |
0.1452
-0.0004
|
0.1454
-0.0005
|
ARS | 03/04/2025 |
0.1073
-0.0003
|
0.1235
-0.0004
|
AMD | 03/04/2025 |
0.3378
-0.0009
|
0.3400
-0.0012
|
AWG | 03/04/2025 |
74.0044
-0.2064
|
74.1025
-0.2663
|
AFN | 03/04/2025 |
1.8546
-0.0033
|
1.8570
-0.0048
|
BSD | 03/04/2025 |
132.4679
-0.3695
|
132.6436
-0.4768
|
BDT | 03/04/2025 |
1.0858
-0.0030
|
1.0962
-0.0039
|
BBD | 03/04/2025 |
66.5668
-0.1857
|
66.6551
-0.2396
|
BHD | 03/04/2025 |
352.2321
-0.9826
|
352.6993
-1.2677
|
BZD | 03/04/2025 |
66.2339
-0.1848
|
66.3218
-0.2384
|
BMD | 03/04/2025 |
132.4679
-0.3695
|
132.6436
-0.4768
|
XOF | 03/04/2025 |
0.2176
-0.0006
|
0.2210
0.0012
|
BGN | 03/04/2025 |
73.0060
-0.1833
|
74.0996
0.3734
|
BOB | 03/04/2025 |
19.0327
-0.0531
|
19.3359
-0.0695
|
BAM | 03/04/2025 |
73.0060
-0.1833
|
74.0996
0.3734
|
BWP | 03/04/2025 |
9.5377
-0.0930
|
9.6432
-0.1145
|
BRL | 03/04/2025 |
23.1770
0.0112
|
23.4871
0.0186
|
BND | 03/04/2025 |
98.2481
-0.4938
|
99.1504
-0.1041
|
BIF | 03/04/2025 |
0.0452
-0.0001
|
0.0452
-0.0002
|
VUV | 03/04/2025 |
1.0400
-0.0033
|
1.1031
-0.0044
|
BTN | 03/04/2025 |
1.5451
-0.0036
|
1.5514
-0.0073
|
VEF | 03/04/2025 |
1.8857
-0.0116
|
1.8930
-0.0132
|
VND | 03/04/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
XAF | 03/04/2025 |
0.2176
-0.0006
|
0.2210
0.0012
|
HTG | 03/04/2025 |
1.0089
-0.0020
|
1.0102
-0.0028
|
GYD | 03/04/2025 |
0.6332
-0.0018
|
0.6340
-0.0023
|
GMD | 03/04/2025 |
1.8670
0.0000
|
1.8695
-0.0015
|
GHS | 03/04/2025 |
8.5189
-0.0238
|
8.5854
-0.0309
|
GTQ | 03/04/2025 |
17.1413
-0.0545
|
17.2085
-0.0686
|
GNF | 03/04/2025 |
0.0154
0.0000
|
0.0154
-0.0001
|
GIP | 03/04/2025 |
170.8571
-0.1711
|
172.8081
0.4838
|
HNL | 03/04/2025 |
5.1803
-0.0145
|
5.1872
-0.0186
|
HKD | 03/04/2025 |
17.0181
-0.0449
|
17.0511
-0.0621
|
DJF | 03/04/2025 |
0.7459
-0.0021
|
0.7469
-0.0027
|
DOP | 03/04/2025 |
2.0890
-0.0058
|
2.1047
-0.0076
|
EGP | 03/04/2025 |
2.6152
-0.0073
|
2.6258
-0.0094
|
ZWL | 03/04/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
MAD | 03/04/2025 |
13.7396
-0.0383
|
13.7578
-0.0494
|
INR | 02/04/2025 |
1.5444
-0.0079
|
1.5531
-0.0058
|
IDR | 25/03/2025 |
0.0079
0.0000
|
0.0081
0.0000
|
JOD | 03/04/2025 |
186.5744
-0.5205
|
187.3498
-0.6734
|
IQD | 03/04/2025 |
0.1011
-0.0003
|
0.1012
-0.0004
|
IRR | 03/04/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
YER | 03/04/2025 |
0.5288
-0.0015
|
0.5306
-0.0019
|
CVE | 03/04/2025 |
1.2950
-0.0032
|
1.3144
0.0066
|
KYD | 03/04/2025 |
158.9615
-0.4434
|
159.1723
-0.5721
|
KHR | 03/04/2025 |
0.0331
-0.0001
|
0.0332
-0.0001
|
QAR | 03/04/2025 |
36.3922
-0.1015
|
36.4405
-0.1310
|
KES | 03/04/2025 |
1.0229
-0.0029
|
1.0283
-0.0037
|
KGS | 03/04/2025 |
1.5285
-0.0071
|
1.5306
-0.0083
|
COP | 03/04/2025 |
0.0319
0.0002
|
0.0320
0.0002
|
KMF | 03/04/2025 |
0.2902
-0.0007
|
0.2946
0.0015
|
CDF | 03/04/2025 |
0.0462
-0.0003
|
0.0463
-0.0003
|
KRW | 03/04/2025 |
0.0907
0.0001
|
0.0909
0.0001
|
CRC | 03/04/2025 |
0.2619
-0.0017
|
0.2658
-0.0024
|
KWD | 03/04/2025 |
429.2542
-1.4764
|
430.5213
-1.4076
|
ANG | 31/03/2025 |
74.0044
-0.2064
|
74.1025
-0.2663
|
LAK | 03/04/2025 |
0.0061
0.0000
|
0.0061
0.0000
|
LSL | 03/04/2025 |
6.9992
-0.1706
|
7.1830
-0.1072
|
LRD | 03/04/2025 |
0.6691
-0.0019
|
0.6700
-0.0024
|
LBP | 03/04/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 03/04/2025 |
27.4545
-0.0766
|
27.4909
-0.0988
|
MUR | 03/04/2025 |
2.8649
-0.0180
|
2.9054
-0.0238
|
MRO | 03/04/2025 |
0.3336
-0.0011
|
0.3340
-0.0013
|
MGA | 03/04/2025 |
0.0286
-0.0001
|
0.0287
-0.0001
|
MOP | 03/04/2025 |
16.5096
-0.0495
|
16.5641
-0.0627
|
MKD | 03/04/2025 |
2.3204
-0.0024
|
2.3235
-0.0042
|
MWK | 03/04/2025 |
0.0756
-0.0002
|
0.0772
-0.0003
|
MYR | 03/04/2025 |
29.7013
-0.2104
|
29.9420
-0.1416
|
MVR | 03/04/2025 |
8.5463
-0.0238
|
8.6021
-0.0309
|
MXN | 03/04/2025 |
6.4756
-0.0493
|
6.5848
0.0308
|
MZN | 03/04/2025 |
2.0937
-0.0058
|
2.0964
-0.0075
|
MNT | 03/04/2025 |
0.0380
0.0000
|
0.0381
0.0000
|
MMK | 03/04/2025 |
0.0368
-0.0001
|
0.0369
-0.0001
|
NAD | 03/04/2025 |
6.9992
-0.1706
|
7.1830
-0.1072
|
NPR | 03/04/2025 |
0.9657
-0.0023
|
0.9696
-0.0046
|
NGN | 03/04/2025 |
0.0862
0.0000
|
0.0864
0.0000
|
NIO | 03/04/2025 |
3.6169
-0.0101
|
3.6217
-0.0130
|
NZD | 03/04/2025 |
75.4406
0.2413
|
76.6811
0.7095
|
XPF | 03/04/2025 |
1.1966
-0.0029
|
1.2145
0.0062
|
AED | 03/04/2025 |
36.0595
-0.1006
|
36.1210
-0.1289
|
OMR | 03/04/2025 |
343.9833
-1.0486
|
344.6624
-1.1496
|
PKR | 03/04/2025 |
0.4725
-0.0013
|
0.4738
-0.0017
|
PAB | 03/04/2025 |
132.4679
-0.3695
|
132.6436
-0.4768
|
PGK | 03/04/2025 |
31.6201
-0.1015
|
32.6569
-0.1307
|
PYG | 03/04/2025 |
0.0166
0.0000
|
0.0166
-0.0001
|
PEN | 03/04/2025 |
36.0163
-0.1891
|
36.0739
-0.2283
|
RWF | 03/04/2025 |
0.0934
-0.0003
|
0.0946
-0.0005
|
RON | 03/04/2025 |
28.6393
-0.0966
|
29.1287
0.1138
|
SVC | 03/04/2025 |
15.1392
-0.0422
|
15.1593
-0.0545
|
WST | 03/04/2025 |
45.6352
-0.0609
|
48.2823
-0.1070
|
STD | 03/04/2025 |
0.0058
0.0000
|
0.0058
0.0000
|
SAR | 03/04/2025 |
35.2994
-0.1079
|
35.3678
-0.1281
|
SZL | 03/04/2025 |
6.9992
-0.1706
|
7.1830
-0.1072
|
SHP | 03/04/2025 |
170.8571
-0.1711
|
172.8081
0.4838
|
SCR | 03/04/2025 |
9.1685
-0.0556
|
9.1807
-0.0631
|
RSD | 03/04/2025 |
1.2255
0.0023
|
1.2308
0.0013
|
SYP | 03/04/2025 |
0.0203
-0.0001
|
0.0203
-0.0001
|
SBD | 03/04/2025 |
15.4855
-0.0432
|
16.5009
-0.0593
|
SOS | 03/04/2025 |
0.2333
-0.0007
|
0.2336
-0.0008
|
SDG | 03/04/2025 |
0.2195
-0.0006
|
0.2214
-0.0008
|
SRD | 03/04/2025 |
3.5854
0.0425
|
3.6590
0.0326
|
SLL | 03/04/2025 |
0.0058
0.0000
|
0.0058
0.0000
|
TJS | 03/04/2025 |
12.1485
-0.0275
|
12.1646
-0.0373
|
THB | 03/04/2025 |
3.8588
-0.0197
|
3.8956
-0.0324
|
TWD | 03/04/2025 |
3.9979
0.0037
|
4.0053
0.0000
|
TZS | 03/04/2025 |
0.0490
-0.0004
|
0.0504
-0.0004
|
TOP | 03/04/2025 |
53.4972
-0.0828
|
56.1547
-0.1353
|
TTD | 03/04/2025 |
19.7528
-0.0631
|
19.7790
-0.0791
|
TND | 03/04/2025 |
42.6079
-0.1050
|
42.8159
-0.1400
|
TMT | 03/04/2025 |
37.9456
-0.1059
|
37.9959
-0.1366
|
TRY | 03/04/2025 |
3.4823
-0.0129
|
3.5071
-0.0174
|
UGX | 03/04/2025 |
0.0364
0.0000
|
0.0365
0.0000
|
UZS | 03/04/2025 |
0.0103
0.0001
|
0.0103
0.0001
|
UYU | 03/04/2025 |
3.1327
-0.0131
|
3.1369
-0.0157
|
FJD | 03/04/2025 |
56.0472
-0.0368
|
57.7132
-0.0876
|
PHP | 03/04/2025 |
2.3194
-0.0005
|
2.3235
-0.0026
|
FKP | 03/04/2025 |
170.8571
-0.1711
|
172.8081
0.4838
|
HRK | 03/04/2025 |
18.9511
-0.0476
|
19.2350
0.0970
|
CLP | 03/04/2025 |
0.1391
-0.0013
|
0.1394
-0.0014
|
LKR | 03/04/2025 |
0.4475
-0.0010
|
0.4482
-0.0015
|
ERN | 03/04/2025 |
8.8312
-0.0246
|
8.8429
-0.0318
|
ETB | 03/04/2025 |
1.0146
-0.0046
|
1.0272
0.0023
|
ZAR | 03/04/2025 |
6.9992
-0.1706
|
7.1830
-0.1072
|
SSP | 03/04/2025 |
0.0293
-0.0001
|
0.0301
-0.0002
|
JMD | 03/04/2025 |
0.8446
-0.0014
|
0.8457
-0.0021
|
Több pénznem
Frissítve