Курс валют Visa к вануатскому вату
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 24/04/2024 |
119.0193
-0.3552
|
126.1830
-0.3192
|
EUR | 24/04/2024 |
126.6008
-0.1988
|
135.1924
0.1766
|
RUB | 24/04/2024 |
1.2699
-0.0003
|
1.3589
-0.0032
|
GBP | 24/04/2024 |
146.7389
-0.0440
|
157.2492
0.3865
|
CHF | 24/04/2024 |
130.3035
-0.5035
|
138.8909
-0.2300
|
PLN | 24/04/2024 |
29.2446
-0.0800
|
31.3794
0.0088
|
JPY | 24/04/2024 |
0.7684
-0.0022
|
0.8165
-0.0026
|
UAH | 24/04/2024 |
2.9917
-0.0086
|
3.1717
-0.0076
|
CAD | 24/04/2024 |
86.7678
0.0193
|
92.4213
-0.0240
|
AUD | 24/04/2024 |
76.6365
0.1651
|
81.9305
0.2355
|
GEL | 24/04/2024 |
43.9510
-0.2291
|
47.4729
-0.2278
|
MDL | 24/04/2024 |
6.6940
-0.0125
|
7.0969
-0.0100
|
CNY | 24/04/2024 |
16.4230
-0.0571
|
17.4202
-0.0527
|
DKK | 24/04/2024 |
16.9698
-0.0266
|
18.1204
0.0106
|
NOK | 24/04/2024 |
10.7992
0.0362
|
11.5799
0.0441
|
SEK | 24/04/2024 |
10.8959
0.0007
|
11.6799
0.0456
|
BYN | 24/04/2024 |
36.5730
-0.1407
|
38.7743
-0.1315
|
CZK | 24/04/2024 |
5.0050
-0.0061
|
5.3615
0.0092
|
ISK | 24/04/2024 |
0.8465
0.0021
|
0.8997
0.0030
|
SKK | 24/04/2024 |
4.2023
-0.0067
|
4.4876
0.0059
|
ILS | 24/04/2024 |
31.3911
-0.1803
|
33.5986
-0.1731
|
KZT | 24/04/2024 |
0.2680
0.0006
|
0.2845
0.0004
|
HUF | 24/04/2024 |
0.3204
-0.0007
|
0.3440
0.0008
|
LVL | 24/04/2024 |
180.1369
-0.2821
|
192.3609
0.2508
|
LTL | 24/04/2024 |
36.6662
-0.0576
|
39.1544
0.0512
|
SGD | 24/04/2024 |
87.2128
-0.2924
|
92.8225
-0.2144
|
AZN | 24/04/2024 |
68.9448
-1.0695
|
74.4530
-0.1796
|
ALL | 24/04/2024 |
1.2602
0.0072
|
1.3462
0.0081
|
DZD | 24/04/2024 |
0.8861
-0.0009
|
0.9396
-0.0005
|
XCD | 24/04/2024 |
44.2752
-0.1321
|
46.9401
-0.1188
|
AOA | 24/04/2024 |
0.1429
-0.0004
|
0.1515
-0.0004
|
ARS | 24/04/2024 |
0.1262
0.0007
|
0.1446
-0.0004
|
AMD | 24/04/2024 |
0.3033
-0.0001
|
0.3232
0.0001
|
AWG | 24/04/2024 |
66.4912
-0.1984
|
70.4932
-0.1784
|
AFN | 24/04/2024 |
1.6503
-0.0056
|
1.7497
-0.0052
|
BSD | 24/04/2024 |
119.0193
-0.3552
|
126.1830
-0.3192
|
BDT | 24/04/2024 |
1.0820
-0.0032
|
1.1523
-0.0029
|
BBD | 24/04/2024 |
59.8087
-0.1785
|
63.4086
-0.1604
|
BHD | 24/04/2024 |
315.7010
-0.9422
|
334.7028
-0.8468
|
BZD | 24/04/2024 |
60.0350
-0.1792
|
63.6485
-0.1610
|
BMD | 24/04/2024 |
119.0193
-0.3552
|
126.1830
-0.3192
|
XOF | 24/04/2024 |
0.1930
-0.0002
|
0.2061
0.0002
|
BGN | 24/04/2024 |
64.7301
-0.1016
|
69.1228
0.0904
|
BOB | 24/04/2024 |
17.1005
-0.0510
|
18.3941
-0.0465
|
BAM | 24/04/2024 |
64.7301
-0.1016
|
69.1228
0.0904
|
BWP | 24/04/2024 |
8.5575
-0.0375
|
9.0978
-0.0357
|
BRL | 24/04/2024 |
22.9311
0.0619
|
24.6548
0.1527
|
BND | 24/04/2024 |
87.2128
-0.2924
|
92.8225
-0.2144
|
BIF | 24/04/2024 |
0.0418
-0.0001
|
0.0443
-0.0001
|
BTN | 24/04/2024 |
1.4267
-0.0034
|
1.5157
-0.0031
|
VEF | 24/04/2024 |
3.2709
-0.0131
|
3.4765
-0.0123
|
VND | 24/04/2024 |
0.0046
0.0000
|
0.0049
0.0000
|
XAF | 24/04/2024 |
0.1930
-0.0002
|
0.2061
0.0002
|
HTG | 24/04/2024 |
0.8974
-0.0017
|
0.9514
-0.0014
|
GYD | 24/04/2024 |
0.5689
-0.0017
|
0.6032
-0.0015
|
GMD | 24/04/2024 |
1.8615
-0.0056
|
1.9735
-0.0050
|
GHS | 24/04/2024 |
8.7967
-0.0263
|
9.3816
-0.0237
|
GTQ | 24/04/2024 |
15.3099
-0.0142
|
16.2377
-0.0431
|
GNF | 24/04/2024 |
0.0140
0.0000
|
0.0149
0.0000
|
GIP | 24/04/2024 |
146.7389
-0.0440
|
157.2492
0.3865
|
HNL | 24/04/2024 |
4.8309
-0.0144
|
5.1216
-0.0130
|
HKD | 24/04/2024 |
15.1850
-0.0472
|
16.1071
-0.0468
|
DJF | 24/04/2024 |
0.6702
-0.0020
|
0.7105
-0.0018
|
DOP | 24/04/2024 |
2.0187
-0.0039
|
2.1526
-0.0039
|
EGP | 24/04/2024 |
2.4729
-0.0025
|
2.6291
-0.0015
|
ZWL | 24/04/2024 |
0.0035
0.0000
|
0.0039
0.0000
|
MAD | 24/04/2024 |
11.7517
-0.0295
|
12.4591
-0.0256
|
INR | 24/04/2024 |
1.4267
-0.0034
|
1.5157
-0.0031
|
IDR | 22/04/2024 |
0.0074
0.0000
|
0.0078
0.0000
|
JOD | 24/04/2024 |
167.6327
-0.5003
|
178.2246
-0.4509
|
IQD | 24/04/2024 |
0.0908
-0.0003
|
0.0963
-0.0002
|
IRR | 24/04/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
YER | 24/04/2024 |
0.4751
-0.0014
|
0.5047
-0.0013
|
CVE | 24/04/2024 |
1.1482
-0.0018
|
1.2261
0.0017
|
KYD | 24/04/2024 |
142.8231
-0.4262
|
151.4196
-0.3831
|
KHR | 24/04/2024 |
0.0293
-0.0001
|
0.0310
-0.0001
|
QAR | 24/04/2024 |
32.6976
-0.0976
|
34.6656
-0.0877
|
KES | 24/04/2024 |
0.8816
-0.0060
|
0.9417
-0.0059
|
KGS | 24/04/2024 |
1.3387
-0.0023
|
1.4193
-0.0018
|
COP | 24/04/2024 |
0.0303
0.0000
|
0.0322
0.0000
|
KMF | 24/04/2024 |
0.2573
-0.0004
|
0.2748
0.0004
|
CDF | 24/04/2024 |
0.0418
-0.0001
|
0.0461
-0.0001
|
KRW | 24/04/2024 |
0.0868
-0.0001
|
0.0920
-0.0001
|
CRC | 24/04/2024 |
0.2367
-0.0002
|
0.2530
-0.0013
|
KWD | 24/04/2024 |
386.3259
-0.8641
|
409.7110
-0.7305
|
ANG | 24/04/2024 |
66.4912
-0.1984
|
70.4932
-0.1784
|
LAK | 24/04/2024 |
0.0056
0.0000
|
0.0063
0.0000
|
LSL | 24/04/2024 |
6.1739
-0.0411
|
6.6112
-0.0313
|
LRD | 24/04/2024 |
0.6193
-0.0018
|
0.6565
-0.0017
|
LBP | 24/04/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
LYD | 24/04/2024 |
24.4413
-0.0996
|
25.9124
-0.0938
|
MUR | 24/04/2024 |
2.5331
-0.0027
|
2.7137
0.0001
|
MRO | 24/04/2024 |
0.3014
-0.0004
|
0.3195
-0.0003
|
MGA | 24/04/2024 |
0.0269
-0.0002
|
0.0285
-0.0002
|
MOP | 24/04/2024 |
14.7314
-0.0444
|
15.6490
-0.0404
|
MKD | 24/04/2024 |
2.0658
0.0020
|
2.1902
0.0031
|
MWK | 24/04/2024 |
0.0680
-0.0002
|
0.0736
-0.0002
|
MYR | 24/04/2024 |
24.8682
-0.0533
|
26.4589
-0.0448
|
MVR | 24/04/2024 |
7.6786
-0.0229
|
8.1831
-0.0207
|
MXN | 24/04/2024 |
7.0013
0.0302
|
7.4492
0.0110
|
MZN | 24/04/2024 |
1.8811
-0.0056
|
1.9943
-0.0050
|
MNT | 24/04/2024 |
0.0353
-0.0001
|
0.0375
-0.0001
|
MMK | 24/04/2024 |
0.0565
-0.0002
|
0.0601
-0.0002
|
NAD | 24/04/2024 |
6.1739
-0.0411
|
6.6112
-0.0313
|
NPR | 24/04/2024 |
0.8917
-0.0022
|
0.9474
-0.0019
|
NGN | 24/04/2024 |
0.0931
-0.0059
|
0.0987
-0.0062
|
NIO | 24/04/2024 |
3.2497
-0.0097
|
3.4453
-0.0087
|
NZD | 24/04/2024 |
70.2214
0.0529
|
75.0787
0.0504
|
XPF | 24/04/2024 |
1.0609
-0.0016
|
1.1329
0.0014
|
AED | 24/04/2024 |
32.3994
-0.0976
|
34.3635
-0.0869
|
OMR | 24/04/2024 |
309.1252
-0.9225
|
327.7653
-0.8293
|
PKR | 24/04/2024 |
0.4273
-0.0013
|
0.4538
-0.0011
|
PAB | 24/04/2024 |
119.0193
-0.3552
|
126.1830
-0.3192
|
PGK | 24/04/2024 |
30.4570
-0.0909
|
33.2366
-0.0841
|
PYG | 24/04/2024 |
0.0159
-0.0002
|
0.0170
0.0000
|
PEN | 24/04/2024 |
32.1831
-0.1406
|
34.1293
-0.1253
|
RWF | 24/04/2024 |
0.0916
-0.0003
|
0.0984
-0.0004
|
RON | 24/04/2024 |
25.4261
-0.0427
|
27.1846
0.0295
|
SVC | 24/04/2024 |
13.6022
-0.0406
|
14.4209
-0.0365
|
WST | 24/04/2024 |
41.7282
-0.0171
|
46.7003
-0.0043
|
STD | 24/04/2024 |
0.0052
0.0001
|
0.0056
0.0001
|
SAR | 24/04/2024 |
31.7276
-0.0887
|
33.6452
-0.0887
|
SZL | 24/04/2024 |
6.1739
-0.0411
|
6.6112
-0.0313
|
SHP | 24/04/2024 |
146.7389
-0.0440
|
157.2492
0.3865
|
SCR | 24/04/2024 |
8.4337
0.0269
|
8.9413
0.0325
|
RSD | 24/04/2024 |
1.0858
0.0023
|
1.1537
0.0042
|
SYP | 24/04/2024 |
0.0182
-0.0001
|
0.0193
0.0000
|
SBD | 24/04/2024 |
13.5087
-0.0403
|
15.2681
-0.0386
|
SOS | 24/04/2024 |
0.2096
-0.0006
|
0.2222
-0.0006
|
SDG | 24/04/2024 |
0.1972
-0.0006
|
0.2106
-0.0005
|
SRD | 24/04/2024 |
3.4213
-0.0077
|
3.7004
-0.0094
|
SLL | 24/04/2024 |
0.0052
0.0000
|
0.0056
-0.0001
|
TJS | 24/04/2024 |
10.8884
-0.0386
|
11.5437
-0.0357
|
THB | 24/04/2024 |
3.2070
-0.0098
|
3.4251
-0.0144
|
TWD | 24/04/2024 |
3.6534
-0.0039
|
3.8768
-0.0023
|
TZS | 24/04/2024 |
0.0458
-0.0003
|
0.0491
-0.0003
|
TOP | 24/04/2024 |
48.7562
-0.0500
|
54.1514
-0.0358
|
TTD | 24/04/2024 |
17.6889
-0.0829
|
18.7536
-0.0793
|
TND | 24/04/2024 |
37.7360
-0.0527
|
40.1473
-0.0377
|
TMT | 24/04/2024 |
34.0932
-0.1017
|
36.1452
-0.0914
|
TRY | 24/04/2024 |
3.6388
-0.0205
|
3.8852
-0.0132
|
UGX | 24/04/2024 |
0.0313
0.0000
|
0.0332
0.0000
|
UZS | 24/04/2024 |
0.0094
0.0000
|
0.0100
0.0000
|
UYU | 24/04/2024 |
3.1038
0.0036
|
3.2906
0.0053
|
FJD | 24/04/2024 |
51.2497
-0.0336
|
55.4700
-0.0138
|
PHP | 24/04/2024 |
2.0674
-0.0083
|
2.1926
-0.0078
|
FKP | 24/04/2024 |
146.7389
-0.0440
|
157.2492
0.3865
|
HRK | 24/04/2024 |
16.8028
-0.0264
|
17.9431
0.0234
|
CLP | 24/04/2024 |
0.1257
0.0005
|
0.1332
0.0004
|
LKR | 24/04/2024 |
0.3960
-0.0012
|
0.4202
-0.0011
|
ERN | 24/04/2024 |
7.9347
-0.0237
|
8.4122
-0.0213
|
ETB | 24/04/2024 |
2.0728
-0.0068
|
2.2196
-0.0064
|
ZAR | 24/04/2024 |
6.1739
-0.0411
|
6.6112
-0.0313
|
SSP | 24/04/2024 |
0.0745
-0.0002
|
0.0810
-0.0002
|
JMD | 24/04/2024 |
0.7677
0.0025
|
0.8139
0.0030
|
Больше валют
Обновлено