Курс валют Visa к малайзийскому ринггиту
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 02/05/2024 |
4.7685
0.0045
|
4.7750
-0.0030
|
EUR | 02/05/2024 |
5.0775
-0.0024
|
5.1260
-0.0042
|
RUB | 02/05/2024 |
0.0502
-0.0004
|
0.0516
-0.0001
|
GBP | 02/05/2024 |
5.9430
-0.0058
|
5.9941
-0.0133
|
CHF | 02/05/2024 |
5.1680
-0.0114
|
5.2220
-0.0297
|
PLN | 02/05/2024 |
1.1692
-0.0020
|
1.1871
-0.0018
|
JPY | 02/05/2024 |
0.0303
0.0001
|
0.0311
0.0004
|
UAH | 02/05/2024 |
0.1207
0.0006
|
0.1208
0.0004
|
CAD | 02/05/2024 |
3.4590
0.0033
|
3.4851
-0.0137
|
AUD | 02/05/2024 |
3.0819
-0.0009
|
3.1238
-0.0168
|
GEL | 02/05/2024 |
1.7655
0.0030
|
1.8012
0.0002
|
MDL | 02/05/2024 |
0.2711
0.0001
|
0.2715
-0.0003
|
CNY | 02/05/2024 |
0.6584
0.0006
|
0.6596
-0.0004
|
DKK | 02/05/2024 |
0.6808
-0.0002
|
0.6871
-0.0006
|
NOK | 02/05/2024 |
0.4274
-0.0007
|
0.4341
-0.0020
|
SEK | 02/05/2024 |
0.4315
-0.0003
|
0.4386
0.0002
|
BYN | 02/05/2024 |
1.4650
0.0014
|
1.4670
-0.0009
|
CZK | 02/05/2024 |
0.2016
0.0000
|
0.2045
0.0003
|
ISK | 02/05/2024 |
0.0339
0.0000
|
0.0341
0.0000
|
SKK | 02/05/2024 |
0.1685
-0.0001
|
0.1702
-0.0001
|
ILS | 02/05/2024 |
1.2649
0.0010
|
1.2841
0.0031
|
KZT | 02/05/2024 |
0.0108
0.0000
|
0.0108
0.0000
|
HUF | 02/05/2024 |
0.0130
0.0000
|
0.0132
0.0000
|
LVL | 02/05/2024 |
7.2247
-0.0033
|
7.2936
-0.0060
|
LTL | 02/05/2024 |
1.4706
-0.0007
|
1.4846
-0.0012
|
SGD | 02/05/2024 |
3.4896
0.0015
|
3.5134
-0.0056
|
AZN | 02/05/2024 |
2.7968
0.0026
|
2.8171
-0.0018
|
ALL | 02/05/2024 |
0.0507
0.0002
|
0.0511
-0.0001
|
DZD | 02/05/2024 |
0.0354
0.0000
|
0.0355
-0.0001
|
XCD | 02/05/2024 |
1.7739
0.0017
|
1.7763
-0.0011
|
AOA | 02/05/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
ARS | 02/05/2024 |
0.0049
0.0000
|
0.0054
0.0000
|
AMD | 02/05/2024 |
0.0123
0.0000
|
0.0123
0.0000
|
AWG | 02/05/2024 |
2.6640
0.0025
|
2.6676
-0.0017
|
AFN | 02/05/2024 |
0.0659
0.0001
|
0.0660
0.0000
|
BSD | 02/05/2024 |
4.7685
0.0045
|
4.7750
-0.0030
|
BDT | 02/05/2024 |
0.0434
0.0000
|
0.0436
0.0000
|
BBD | 02/05/2024 |
2.3962
0.0023
|
2.3995
-0.0015
|
BHD | 02/05/2024 |
12.6486
0.0119
|
12.6658
-0.0079
|
BZD | 02/05/2024 |
2.4053
0.0023
|
2.4086
-0.0015
|
BMD | 02/05/2024 |
4.7685
0.0045
|
4.7750
-0.0030
|
XOF | 02/05/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
BGN | 02/05/2024 |
2.5961
-0.0012
|
2.6209
-0.0021
|
BOB | 02/05/2024 |
0.6851
0.0006
|
0.6961
-0.0004
|
BAM | 02/05/2024 |
2.5961
-0.0012
|
2.6209
-0.0021
|
BWP | 02/05/2024 |
0.3467
0.0003
|
0.3481
-0.0002
|
BRL | 02/05/2024 |
0.9170
0.0005
|
0.9196
-0.0152
|
BND | 02/05/2024 |
3.4896
0.0015
|
3.5134
-0.0056
|
BIF | 02/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
VUV | 02/05/2024 |
0.0381
0.0000
|
0.0405
0.0000
|
BTN | 02/05/2024 |
0.0571
0.0001
|
0.0572
-0.0001
|
VEF | 02/05/2024 |
0.1307
0.0001
|
0.1312
-0.0001
|
VND | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 02/05/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
HTG | 02/05/2024 |
0.0359
0.0000
|
0.0359
-0.0001
|
GYD | 02/05/2024 |
0.0228
0.0000
|
0.0228
0.0000
|
GMD | 02/05/2024 |
0.0746
0.0001
|
0.0747
0.0000
|
GHS | 02/05/2024 |
0.3476
0.0031
|
0.3506
0.0044
|
GTQ | 02/05/2024 |
0.6127
0.0006
|
0.6151
-0.0004
|
GNF | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
GIP | 02/05/2024 |
5.9430
-0.0058
|
5.9941
-0.0133
|
HNL | 02/05/2024 |
0.1934
0.0001
|
0.1937
-0.0002
|
HKD | 02/05/2024 |
0.6094
0.0007
|
0.6106
-0.0006
|
DJF | 02/05/2024 |
0.0269
0.0000
|
0.0269
0.0000
|
DOP | 02/05/2024 |
0.0820
0.0006
|
0.0824
0.0000
|
EGP | 02/05/2024 |
0.0995
0.0001
|
0.0999
-0.0001
|
ZWL | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 02/05/2024 |
0.4732
0.0004
|
0.4739
-0.0003
|
INR | 02/05/2024 |
0.0571
0.0001
|
0.0572
-0.0001
|
IDR | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 02/05/2024 |
6.7162
0.0063
|
6.7444
-0.0042
|
IQD | 02/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
IRR | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 02/05/2024 |
0.0190
0.0000
|
0.0191
0.0000
|
CVE | 02/05/2024 |
0.0460
0.0000
|
0.0465
0.0000
|
KYD | 02/05/2024 |
5.7222
0.0054
|
5.7300
-0.0036
|
KHR | 02/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
QAR | 02/05/2024 |
1.3100
0.0012
|
1.3118
-0.0008
|
KES | 02/05/2024 |
0.0352
0.0000
|
0.0355
0.0000
|
KGS | 02/05/2024 |
0.0538
0.0000
|
0.0538
0.0000
|
COP | 02/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
KMF | 02/05/2024 |
0.0103
0.0000
|
0.0104
0.0000
|
CDF | 02/05/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
KRW | 02/05/2024 |
0.0034
0.0000
|
0.0035
0.0000
|
CRC | 02/05/2024 |
0.0093
0.0000
|
0.0095
0.0000
|
KWD | 02/05/2024 |
15.4736
0.0256
|
15.4998
-0.0238
|
ANG | 02/05/2024 |
2.6640
0.0025
|
2.6676
-0.0017
|
LAK | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 02/05/2024 |
0.2534
0.0007
|
0.2576
0.0008
|
LRD | 02/05/2024 |
0.0248
0.0000
|
0.0248
0.0000
|
LBP | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 02/05/2024 |
0.9813
0.0009
|
0.9826
-0.0006
|
MUR | 02/05/2024 |
0.1018
0.0001
|
0.1024
-0.0001
|
MRO | 02/05/2024 |
0.0121
0.0000
|
0.0121
0.0000
|
MGA | 02/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MOP | 02/05/2024 |
0.5913
0.0006
|
0.5933
-0.0004
|
MKD | 02/05/2024 |
0.0831
0.0001
|
0.0832
-0.0001
|
MWK | 02/05/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
MVR | 02/05/2024 |
0.3076
0.0003
|
0.3097
-0.0002
|
MXN | 02/05/2024 |
0.2789
0.0003
|
0.2824
0.0006
|
MZN | 02/05/2024 |
0.0754
0.0001
|
0.0755
0.0000
|
MNT | 02/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
MMK | 02/05/2024 |
0.0014
-0.0008
|
0.0014
-0.0008
|
NAD | 02/05/2024 |
0.2534
0.0007
|
0.2576
0.0008
|
NPR | 02/05/2024 |
0.0357
0.0000
|
0.0358
0.0000
|
NGN | 02/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
NIO | 02/05/2024 |
0.1302
0.0001
|
0.1304
-0.0001
|
NZD | 02/05/2024 |
2.8001
-0.0031
|
2.8373
-0.0233
|
XPF | 02/05/2024 |
0.0425
0.0000
|
0.0430
0.0000
|
AED | 02/05/2024 |
1.2981
0.0012
|
1.3003
-0.0009
|
OMR | 02/05/2024 |
12.3851
0.0117
|
12.4033
-0.0078
|
PKR | 02/05/2024 |
0.0171
0.0000
|
0.0172
0.0000
|
PAB | 02/05/2024 |
4.7685
0.0045
|
4.7750
-0.0030
|
PGK | 02/05/2024 |
1.2179
0.0011
|
1.2553
-0.0008
|
PYG | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 02/05/2024 |
1.2720
0.0012
|
1.2741
-0.0008
|
RWF | 02/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
RON | 02/05/2024 |
1.0198
0.0002
|
1.0312
-0.0006
|
SVC | 02/05/2024 |
0.5450
0.0005
|
0.5457
-0.0003
|
WST | 02/05/2024 |
1.6718
-0.0094
|
1.7672
-0.0121
|
STD | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
SAR | 02/05/2024 |
1.2713
0.0012
|
1.2733
-0.0008
|
SZL | 02/05/2024 |
0.2534
0.0007
|
0.2576
0.0008
|
SHP | 02/05/2024 |
5.9430
-0.0058
|
5.9941
-0.0133
|
SCR | 02/05/2024 |
0.3361
0.0003
|
0.3365
-0.0002
|
RSD | 02/05/2024 |
0.0435
0.0000
|
0.0436
0.0000
|
SYP | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
SBD | 02/05/2024 |
0.5431
-0.0002
|
0.5797
-0.0011
|
SOS | 02/05/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
SDG | 02/05/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
SRD | 02/05/2024 |
0.1413
0.0042
|
0.1429
0.0022
|
SLL | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
TJS | 02/05/2024 |
0.4366
0.0004
|
0.4372
-0.0003
|
THB | 02/05/2024 |
0.1280
0.0000
|
0.1294
0.0001
|
TWD | 02/05/2024 |
0.1464
0.0004
|
0.1467
0.0001
|
TZS | 02/05/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
TOP | 02/05/2024 |
1.9529
-0.0067
|
2.0487
-0.0099
|
TTD | 02/05/2024 |
0.7125
0.0006
|
0.7134
-0.0005
|
TND | 02/05/2024 |
1.5143
0.0014
|
1.5217
-0.0010
|
TMT | 02/05/2024 |
1.3659
0.0013
|
1.3678
-0.0009
|
TRY | 02/05/2024 |
0.1462
-0.0001
|
0.1475
-0.0005
|
UGX | 02/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
UZS | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 02/05/2024 |
0.1244
0.0001
|
0.1246
-0.0001
|
FJD | 02/05/2024 |
2.0519
-0.0152
|
2.0977
-0.0185
|
PHP | 02/05/2024 |
0.0826
0.0000
|
0.0827
-0.0001
|
FKP | 02/05/2024 |
5.9430
-0.0058
|
5.9941
-0.0133
|
HRK | 02/05/2024 |
0.6739
-0.0003
|
0.6803
-0.0006
|
CLP | 02/05/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
LKR | 02/05/2024 |
0.0160
0.0000
|
0.0161
0.0000
|
ERN | 02/05/2024 |
0.3179
0.0003
|
0.3183
-0.0002
|
ETB | 02/05/2024 |
0.0829
0.0001
|
0.0839
-0.0001
|
ZAR | 02/05/2024 |
0.2534
0.0007
|
0.2576
0.0008
|
SSP | 02/05/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
JMD | 02/05/2024 |
0.0308
0.0000
|
0.0308
0.0000
|
Больше валют
Обновлено