Visa árfolyama a malaysian ringgit
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 16/10/2026 |
4.0770
-0.0010
|
4.0870
-0.0020
|
| EUR | 16/10/2026 |
4.5442
0.0128
|
4.5950
0.0100
|
| RUB | 16/10/2026 |
0.0485
0.0001
|
0.0490
0.0001
|
| GBP | 16/10/2026 |
5.3723
0.0170
|
5.4288
-0.0010
|
| CHF | 16/10/2026 |
4.8785
0.0226
|
4.9467
0.0285
|
| PLN | 16/10/2026 |
1.0378
0.0020
|
1.0515
0.0018
|
| JPY | 16/10/2026 |
0.0257
0.0001
|
0.0259
0.0001
|
| UAH | 16/10/2026 |
0.0906
0.0002
|
0.0909
0.0002
|
| CAD | 16/10/2026 |
2.8615
0.0101
|
2.8849
0.0043
|
| AUD | 16/10/2026 |
2.8099
-0.0239
|
2.8540
-0.0149
|
| GEL | 16/10/2026 |
1.5555
0.0002
|
1.5959
-0.0002
|
| MDL | 16/10/2026 |
0.2290
0.0006
|
0.2296
0.0005
|
| CNY | 16/10/2026 |
0.6091
0.0003
|
0.6109
0.0001
|
| DKK | 16/10/2026 |
0.6079
0.0017
|
0.6147
0.0013
|
| NOK | 16/10/2026 |
0.4269
0.0020
|
0.4325
-0.0004
|
| SEK | 16/10/2026 |
0.4051
0.0012
|
0.4117
0.0000
|
| BYN | 16/10/2026 |
1.3549
0.0007
|
1.3582
0.0003
|
| CZK | 16/10/2026 |
0.1861
0.0003
|
0.1887
0.0004
|
| ISK | 16/10/2026 |
0.0335
0.0003
|
0.0337
0.0003
|
| SKK | 16/10/2026 |
0.1508
0.0004
|
0.1525
0.0003
|
| ILS | 16/10/2026 |
1.3088
-0.0033
|
1.3219
-0.0135
|
| KZT | 16/10/2026 |
0.0090
0.0000
|
0.0090
0.0000
|
| HUF | 16/10/2026 |
0.0125
0.0000
|
0.0126
0.0000
|
| LVL | 16/10/2026 |
6.4658
0.0181
|
6.5381
0.0143
|
| LTL | 16/10/2026 |
1.3161
0.0037
|
1.3308
0.0029
|
| SGD | 16/10/2026 |
3.1693
0.0022
|
3.1920
-0.0048
|
| AZN | 16/10/2026 |
2.3982
-0.0006
|
2.4041
-0.0012
|
| ALL | 16/10/2026 |
0.0499
0.0006
|
0.0504
0.0003
|
| DZD | 16/10/2026 |
0.0303
0.0000
|
0.0304
0.0000
|
| XCD | 16/10/2026 |
1.5166
-0.0004
|
1.5204
-0.0007
|
| AOA | 16/10/2026 |
0.0045
0.0000
|
0.0045
0.0000
|
| ARS | 16/10/2026 |
0.0027
0.0000
|
0.0028
0.0000
|
| AMD | 16/10/2026 |
0.0112
0.0001
|
0.0113
0.0000
|
| AWG | 16/10/2026 |
2.2777
-0.0006
|
2.2832
-0.0011
|
| AFN | 16/10/2026 |
0.0629
0.0000
|
0.0630
0.0000
|
| BSD | 16/10/2026 |
4.0770
-0.0010
|
4.0870
-0.0020
|
| BDT | 16/10/2026 |
0.0330
0.0000
|
0.0334
0.0002
|
| BBD | 16/10/2026 |
2.0487
-0.0005
|
2.0538
-0.0010
|
| BHD | 16/10/2026 |
10.8143
-0.0026
|
10.8409
-0.0053
|
| BZD | 16/10/2026 |
2.0385
-0.0005
|
2.0435
-0.0010
|
| BMD | 16/10/2026 |
4.0770
-0.0010
|
4.0870
-0.0020
|
| XOF | 16/10/2026 |
0.0069
0.0000
|
0.0070
0.0000
|
| BGN | 16/10/2026 |
2.3234
0.0065
|
2.3494
0.0051
|
| BOB | 16/10/2026 |
0.3491
0.0005
|
0.3499
0.0004
|
| BAM | 16/10/2026 |
2.3234
0.0065
|
2.3494
0.0051
|
| BWP | 16/10/2026 |
0.2813
0.0007
|
0.3139
0.0007
|
| BRL | 16/10/2026 |
0.7995
-0.0071
|
0.8114
-0.0035
|
| BND | 16/10/2026 |
3.1693
0.0022
|
3.1920
-0.0048
|
| BIF | 16/10/2026 |
0.0014
0.0000
|
0.0014
0.0000
|
| VUV | 16/10/2026 |
0.0330
-0.0001
|
0.0355
-0.0001
|
| BTN | 16/10/2026 |
0.0428
0.0000
|
0.0431
-0.0001
|
| VEF | 16/10/2026 |
0.0046
0.0000
|
0.0047
0.0000
|
| VND | 16/10/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| XAF | 16/10/2026 |
0.0069
0.0000
|
0.0070
0.0000
|
| HTG | 16/10/2026 |
0.0310
0.0000
|
0.0311
0.0000
|
| GYD | 16/10/2026 |
0.0194
0.0000
|
0.0195
0.0000
|
| GMD | 16/10/2026 |
0.0557
-0.0001
|
0.0558
-0.0001
|
| GHS | 16/10/2026 |
0.3494
-0.0001
|
0.3514
-0.0005
|
| GTQ | 16/10/2026 |
0.5333
-0.0001
|
0.5353
-0.0003
|
| GNF | 16/10/2026 |
0.0005
0.0000
|
0.0005
0.0000
|
| GIP | 16/10/2026 |
5.3723
0.0170
|
5.4288
-0.0010
|
| HNL | 16/10/2026 |
0.1519
0.0000
|
0.1523
0.0000
|
| HKD | 16/10/2026 |
0.5194
-0.0001
|
0.5209
-0.0002
|
| DJF | 16/10/2026 |
0.0230
0.0000
|
0.0230
0.0000
|
| DOP | 16/10/2026 |
0.0661
0.0000
|
0.0668
0.0000
|
| EGP | 16/10/2026 |
0.0762
-0.0005
|
0.0765
-0.0005
|
| ZWL | 16/10/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| MAD | 16/10/2026 |
0.4131
0.0019
|
0.4200
0.0018
|
| INR | 16/10/2026 |
0.0428
0.0000
|
0.0431
-0.0001
|
| IDR | 16/10/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| JOD | 16/10/2026 |
5.7423
-0.0014
|
5.7726
-0.0028
|
| IQD | 16/10/2026 |
0.0027
0.0000
|
0.0027
0.0000
|
| IRR | 16/10/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| YER | 16/10/2026 |
0.0026
0.0000
|
0.0026
0.0000
|
| CVE | 16/10/2026 |
0.0412
0.0001
|
0.0417
0.0001
|
| KYD | 16/10/2026 |
4.8924
-0.0012
|
4.9044
-0.0024
|
| KHR | 16/10/2026 |
0.0010
0.0000
|
0.0010
0.0000
|
| QAR | 16/10/2026 |
1.1184
0.0000
|
1.1214
-0.0005
|
| KES | 16/10/2026 |
0.0314
-0.0001
|
0.0315
-0.0001
|
| KGS | 16/10/2026 |
0.0466
0.0000
|
0.0467
0.0000
|
| COP | 16/10/2026 |
0.0013
0.0000
|
0.0013
0.0000
|
| KMF | 16/10/2026 |
0.0092
0.0000
|
0.0093
0.0000
|
| CDF | 16/10/2026 |
0.0018
0.0000
|
0.0018
0.0000
|
| KRW | 16/10/2026 |
0.0030
0.0000
|
0.0031
0.0000
|
| CRC | 16/10/2026 |
0.0090
0.0000
|
0.0091
0.0000
|
| KWD | 16/10/2026 |
13.2285
-0.0032
|
13.2652
-0.0065
|
| LAK | 16/10/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| LSL | 16/10/2026 |
0.2452
0.0006
|
0.2482
-0.0005
|
| LRD | 16/10/2026 |
0.0240
-0.0001
|
0.0240
-0.0001
|
| LBP | 16/10/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| LYD | 16/10/2026 |
0.6362
-0.0001
|
0.6378
-0.0003
|
| MUR | 16/10/2026 |
0.0851
0.0006
|
0.0857
0.0007
|
| MRO | 16/10/2026 |
0.0102
0.0000
|
0.0102
0.0000
|
| MGA | 16/10/2026 |
0.0009
0.0000
|
0.0009
0.0000
|
| MOP | 16/10/2026 |
0.5039
-0.0001
|
0.5062
-0.0001
|
| MKD | 16/10/2026 |
0.0740
0.0000
|
0.0742
0.0000
|
| MWK | 16/10/2026 |
0.0023
0.0000
|
0.0024
0.0000
|
| MVR | 16/10/2026 |
0.2630
-0.0001
|
0.2650
-0.0001
|
| MXN | 16/10/2026 |
0.2213
0.0007
|
0.2228
-0.0002
|
| MZN | 16/10/2026 |
0.0644
0.0000
|
0.0646
0.0000
|
| MNT | 16/10/2026 |
0.0011
0.0000
|
0.0011
0.0000
|
| MMK | 16/10/2026 |
0.0011
0.0000
|
0.0011
0.0000
|
| NAD | 16/10/2026 |
0.2452
0.0006
|
0.2482
-0.0005
|
| NPR | 16/10/2026 |
0.0268
0.0000
|
0.0269
0.0000
|
| NGN | 16/10/2026 |
0.0031
0.0000
|
0.0031
0.0000
|
| NIO | 16/10/2026 |
0.1113
0.0000
|
0.1116
-0.0001
|
| NZD | 16/10/2026 |
2.2762
0.0076
|
2.3038
0.0009
|
| XPF | 16/10/2026 |
0.0381
0.0001
|
0.0385
0.0001
|
| AED | 16/10/2026 |
1.1098
-0.0003
|
1.1130
-0.0005
|
| OMR | 16/10/2026 |
10.5861
-0.0026
|
10.6189
-0.0052
|
| PKR | 16/10/2026 |
0.0147
0.0000
|
0.0148
0.0000
|
| PAB | 16/10/2026 |
4.0770
-0.0010
|
4.0870
-0.0020
|
| PGK | 16/10/2026 |
0.8823
-0.0002
|
0.9151
-0.0004
|
| PYG | 16/10/2026 |
0.0007
0.0000
|
0.0007
0.0000
|
| PEN | 16/10/2026 |
1.1894
0.0020
|
1.1937
0.0018
|
| RWF | 16/10/2026 |
0.0028
0.0000
|
0.0028
0.0000
|
| RON | 16/10/2026 |
0.8512
0.0036
|
0.8619
0.0021
|
| SVC | 16/10/2026 |
0.4659
-0.0001
|
0.4671
-0.0002
|
| WST | 16/10/2026 |
1.4357
-0.0020
|
1.5189
-0.0024
|
| STD | 16/10/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| SAR | 16/10/2026 |
1.0860
0.0001
|
1.0895
0.0000
|
| SZL | 16/10/2026 |
0.2452
0.0006
|
0.2482
-0.0005
|
| SHP | 16/10/2026 |
5.3723
0.0170
|
5.4288
-0.0010
|
| SCR | 16/10/2026 |
0.2804
0.0003
|
0.2811
0.0002
|
| RSD | 16/10/2026 |
0.0388
0.0003
|
0.0391
0.0003
|
| SYP | 16/10/2026 |
0.0334
0.0000
|
0.0335
0.0000
|
| SBD | 16/10/2026 |
0.4929
-0.0001
|
0.5248
-0.0003
|
| SOS | 16/10/2026 |
0.0072
0.0000
|
0.0072
0.0000
|
| SDG | 16/10/2026 |
0.0007
-0.0001
|
0.0007
-0.0001
|
| SRD | 16/10/2026 |
0.1077
0.0007
|
0.1094
0.0007
|
| SLL | 16/10/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| TJS | 16/10/2026 |
0.4411
-0.0002
|
0.4422
-0.0003
|
| THB | 16/10/2026 |
0.1211
0.0002
|
0.1222
0.0000
|
| TWD | 16/10/2026 |
0.1258
-0.0009
|
0.1262
-0.0010
|
| TZS | 16/10/2026 |
0.0015
0.0000
|
0.0016
0.0000
|
| TOP | 16/10/2026 |
1.6624
-0.0014
|
1.7462
-0.0019
|
| TTD | 16/10/2026 |
0.6094
-0.0001
|
0.6109
-0.0003
|
| TND | 16/10/2026 |
1.3640
-0.0003
|
1.3719
-0.0007
|
| TMT | 16/10/2026 |
1.1679
-0.0003
|
1.1707
-0.0006
|
| TRY | 16/10/2026 |
0.0823
-0.0002
|
0.0828
-0.0001
|
| UGX | 16/10/2026 |
0.0010
0.0000
|
0.0010
0.0000
|
| UZS | 16/10/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| UYU | 16/10/2026 |
0.1016
0.0002
|
0.1018
0.0002
|
| FJD | 16/10/2026 |
1.7759
-0.0029
|
1.8293
-0.0033
|
| PHP | 16/10/2026 |
0.0646
-0.0001
|
0.0649
-0.0002
|
| FKP | 16/10/2026 |
5.3723
0.0170
|
5.4288
-0.0010
|
| HRK | 16/10/2026 |
0.6031
0.0017
|
0.6099
0.0013
|
| CLP | 16/10/2026 |
0.0041
0.0000
|
0.0042
0.0000
|
| LKR | 16/10/2026 |
0.0123
0.0000
|
0.0123
0.0000
|
| ERN | 16/10/2026 |
0.2718
-0.0001
|
0.2725
-0.0001
|
| ETB | 16/10/2026 |
0.0254
0.0000
|
0.0254
0.0000
|
| ZAR | 16/10/2026 |
0.2452
0.0006
|
0.2482
-0.0005
|
| SSP | 16/10/2026 |
0.0007
0.0000
|
0.0007
0.0000
|
| JMD | 16/10/2026 |
0.0258
0.0000
|
0.0259
0.0000
|
Több pénznem
Frissítve