Visa exchange rates to malaysian ringgit
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 12/08/2022 |
4.4310
-0.0220
|
4.4510
-0.0090
|
EUR | 12/08/2022 |
4.5524
0.0103
|
4.6143
-0.0111
|
RUB | 12/08/2022 |
0.0718
-0.0001
|
0.0739
0.0002
|
GBP | 12/08/2022 |
5.3965
0.0271
|
5.4556
-0.0213
|
CHF | 12/08/2022 |
4.6889
0.0261
|
4.7508
0.0005
|
PLN | 12/08/2022 |
0.9722
0.0088
|
0.9863
-0.0026
|
JPY | 12/08/2022 |
0.0332
0.0003
|
0.0338
0.0000
|
UAH | 12/08/2022 |
0.1212
-0.0006
|
0.1217
-0.0002
|
CAD | 12/08/2022 |
3.4631
0.0114
|
3.4978
-0.0008
|
AUD | 12/08/2022 |
3.1287
0.0366
|
3.1780
0.0061
|
GEL | 12/08/2022 |
1.6320
-0.0081
|
1.6639
-0.0034
|
MDL | 12/08/2022 |
0.2313
-0.0011
|
0.2323
-0.0005
|
CNY | 12/08/2022 |
0.6575
-0.0029
|
0.6608
-0.0009
|
DKK | 12/08/2022 |
0.6118
0.0013
|
0.6202
-0.0014
|
NOK | 12/08/2022 |
0.4618
0.0040
|
0.4706
0.0007
|
SEK | 12/08/2022 |
0.4392
0.0025
|
0.4452
-0.0008
|
BYN | 12/08/2022 |
1.7196
-0.0067
|
1.7273
-0.0016
|
CZK | 12/08/2022 |
0.1869
0.0017
|
0.1896
-0.0005
|
ISK | 12/08/2022 |
0.0326
-0.0001
|
0.0327
0.0000
|
SKK | 12/08/2022 |
0.1511
0.0003
|
0.1532
-0.0004
|
ILS | 12/08/2022 |
1.3556
0.0186
|
1.3801
0.0077
|
KZT | 12/08/2022 |
0.0093
0.0000
|
0.0094
0.0000
|
HUF | 12/08/2022 |
0.0115
0.0001
|
0.0117
0.0000
|
LVL | 12/08/2022 |
6.4775
0.0147
|
6.5656
-0.0158
|
LTL | 12/08/2022 |
1.3185
0.0030
|
1.3364
-0.0032
|
SGD | 12/08/2022 |
3.2268
0.0009
|
3.2579
-0.0037
|
AZN | 12/08/2022 |
2.5988
-0.0129
|
2.6291
-0.0053
|
ALL | 12/08/2022 |
0.0390
-0.0003
|
0.0394
-0.0002
|
DZD | 12/08/2022 |
0.0311
-0.0001
|
0.0312
0.0000
|
XCD | 12/08/2022 |
1.6483
-0.0082
|
1.6558
-0.0034
|
AOA | 12/08/2022 |
0.0104
-0.0001
|
0.0105
0.0000
|
ARS | 12/08/2022 |
0.0331
-0.0002
|
0.0332
-0.0001
|
AMD | 12/08/2022 |
0.0109
-0.0001
|
0.0110
0.0000
|
AWG | 12/08/2022 |
2.4754
-0.0123
|
2.4866
-0.0050
|
AFN | 12/08/2022 |
0.0493
-0.0003
|
0.0496
-0.0001
|
BSD | 12/08/2022 |
4.4310
-0.0220
|
4.4510
-0.0090
|
BDT | 12/08/2022 |
0.0466
-0.0003
|
0.0469
-0.0001
|
BBD | 12/08/2022 |
2.2266
-0.0111
|
2.2367
-0.0045
|
BHD | 12/08/2022 |
11.7821
-0.0296
|
11.8352
0.0049
|
BZD | 12/08/2022 |
2.2351
-0.0111
|
2.2451
-0.0045
|
BMD | 12/08/2022 |
4.4310
-0.0220
|
4.4510
-0.0090
|
XOF | 12/08/2022 |
0.0069
0.0000
|
0.0070
0.0000
|
BGN | 12/08/2022 |
2.3276
0.0053
|
2.3593
-0.0057
|
BOB | 12/08/2022 |
0.6366
-0.0032
|
0.6488
-0.0013
|
BAM | 12/08/2022 |
2.3276
0.0053
|
2.3593
-0.0057
|
BWP | 12/08/2022 |
0.3576
0.0005
|
0.3601
0.0015
|
BRL | 12/08/2022 |
0.8567
-0.0090
|
0.8797
-0.0064
|
BND | 12/08/2022 |
3.2268
0.0009
|
3.2579
-0.0037
|
BIF | 12/08/2022 |
0.0022
0.0000
|
0.0022
0.0000
|
VUV | 12/08/2022 |
0.0371
0.0000
|
0.0391
0.0001
|
BTN | 12/08/2022 |
0.0556
-0.0003
|
0.0562
0.0000
|
VEF | 12/08/2022 |
0.7449
-0.0066
|
0.7502
-0.0045
|
VND | 12/08/2022 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 12/08/2022 |
0.0069
0.0000
|
0.0070
0.0000
|
HTG | 12/08/2022 |
0.0338
-0.0017
|
0.0340
-0.0016
|
GYD | 12/08/2022 |
0.0212
-0.0001
|
0.0213
0.0000
|
GMD | 12/08/2022 |
0.0823
-0.0004
|
0.0826
-0.0002
|
GHS | 12/08/2022 |
0.4843
-0.0051
|
0.5001
-0.0038
|
GTQ | 12/08/2022 |
0.5714
-0.0032
|
0.5762
-0.0015
|
GNF | 12/08/2022 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 12/08/2022 |
5.3965
0.0271
|
5.4556
-0.0213
|
HNL | 12/08/2022 |
0.1816
-0.0009
|
0.1824
-0.0004
|
HKD | 12/08/2022 |
0.5646
-0.0026
|
0.5675
-0.0009
|
DJF | 12/08/2022 |
0.0250
-0.0001
|
0.0251
-0.0001
|
DOP | 12/08/2022 |
0.0819
-0.0003
|
0.0826
-0.0001
|
EGP | 12/08/2022 |
0.2308
-0.0011
|
0.2331
-0.0005
|
ZWL | 12/08/2022 |
0.0089
-0.0002
|
0.0097
-0.0002
|
MAD | 12/08/2022 |
0.4330
-0.0015
|
0.4350
-0.0003
|
INR | 12/08/2022 |
0.0556
-0.0003
|
0.0562
0.0000
|
JOD | 12/08/2022 |
6.2409
-0.0310
|
6.2867
-0.0127
|
IQD | 12/08/2022 |
0.0030
0.0000
|
0.0030
0.0000
|
IRR | 12/08/2022 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 12/08/2022 |
0.0177
-0.0001
|
0.0178
0.0000
|
CVE | 12/08/2022 |
0.0413
0.0001
|
0.0418
-0.0001
|
KYD | 12/08/2022 |
5.3172
-0.0264
|
5.3412
-0.0108
|
KHR | 12/08/2022 |
0.0011
0.0000
|
0.0011
0.0000
|
QAR | 12/08/2022 |
1.2173
-0.0060
|
1.2228
-0.0025
|
KES | 12/08/2022 |
0.0371
-0.0002
|
0.0373
-0.0001
|
KGS | 12/08/2022 |
0.0539
-0.0003
|
0.0541
-0.0001
|
COP | 12/08/2022 |
0.0010
0.0000
|
0.0010
0.0000
|
KMF | 12/08/2022 |
0.0093
0.0000
|
0.0094
0.0000
|
CDF | 12/08/2022 |
0.0022
0.0000
|
0.0023
0.0000
|
KRW | 12/08/2022 |
0.0034
0.0000
|
0.0034
0.0000
|
CRC | 12/08/2022 |
0.0066
0.0000
|
0.0067
0.0000
|
KWD | 12/08/2022 |
14.4488
-0.0893
|
14.5424
-0.0280
|
ANG | 12/08/2022 |
2.4754
-0.0123
|
2.4866
-0.0050
|
LAK | 12/08/2022 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 12/08/2022 |
0.2721
0.0035
|
0.2764
0.0006
|
LRD | 12/08/2022 |
0.0290
-0.0002
|
0.0292
-0.0001
|
LBP | 12/08/2022 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 12/08/2022 |
0.9161
0.0000
|
0.9202
0.0027
|
MUR | 12/08/2022 |
0.0989
-0.0003
|
0.0997
0.0000
|
MRO | 12/08/2022 |
0.0118
0.0000
|
0.0119
0.0000
|
MGA | 12/08/2022 |
0.0011
0.0000
|
0.0011
0.0000
|
MOP | 12/08/2022 |
0.5480
-0.0024
|
0.5515
-0.0008
|
MKD | 12/08/2022 |
0.0745
0.0003
|
0.0748
0.0005
|
MWK | 12/08/2022 |
0.0044
0.0000
|
0.0044
0.0000
|
MVR | 12/08/2022 |
0.2859
-0.0014
|
0.2887
-0.0006
|
MXN | 12/08/2022 |
0.2220
-0.0011
|
0.2237
-0.0004
|
MZN | 12/08/2022 |
0.0701
-0.0003
|
0.0704
-0.0001
|
MNT | 12/08/2022 |
0.0014
0.0000
|
0.0014
0.0000
|
MMK | 12/08/2022 |
0.0021
0.0000
|
0.0021
0.0000
|
NAD | 12/08/2022 |
0.2721
0.0035
|
0.2764
0.0006
|
NPR | 12/08/2022 |
0.0347
-0.0002
|
0.0351
0.0000
|
NGN | 12/08/2022 |
0.0104
0.0000
|
0.0105
0.0001
|
NIO | 12/08/2022 |
0.1232
-0.0006
|
0.1238
-0.0003
|
NZD | 12/08/2022 |
2.8283
0.0330
|
2.8780
0.0086
|
XPF | 12/08/2022 |
0.0382
0.0001
|
0.0387
-0.0001
|
AED | 12/08/2022 |
1.2062
-0.0060
|
1.2120
-0.0024
|
OMR | 12/08/2022 |
11.5076
-0.0571
|
11.5640
-0.0234
|
PKR | 12/08/2022 |
0.0202
0.0003
|
0.0203
0.0004
|
PAB | 12/08/2022 |
4.4310
-0.0220
|
4.4510
-0.0090
|
PGK | 12/08/2022 |
1.2252
-0.0061
|
1.2641
-0.0026
|
PYG | 12/08/2022 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 12/08/2022 |
1.1359
-0.0080
|
1.1495
-0.0007
|
RWF | 12/08/2022 |
0.0043
0.0000
|
0.0044
0.0000
|
RON | 12/08/2022 |
0.9265
0.0029
|
0.9422
-0.0008
|
SVC | 12/08/2022 |
0.5064
-0.0025
|
0.5087
-0.0010
|
WST | 12/08/2022 |
1.6257
0.0088
|
1.7110
0.0135
|
STD | 12/08/2022 |
0.0002
0.0000
|
0.0002
0.0000
|
SAR | 12/08/2022 |
1.1780
-0.0058
|
1.1860
-0.0009
|
SZL | 12/08/2022 |
0.2721
0.0035
|
0.2764
0.0006
|
SHP | 12/08/2022 |
5.3965
0.0271
|
5.4556
-0.0213
|
SCR | 12/08/2022 |
0.3183
-0.0012
|
0.3198
-0.0003
|
RSD | 12/08/2022 |
0.0390
-0.0002
|
0.0392
-0.0001
|
SYP | 12/08/2022 |
0.0016
0.0000
|
0.0016
0.0000
|
SBD | 12/08/2022 |
0.5319
-0.0011
|
0.5628
0.0004
|
SOS | 12/08/2022 |
0.0078
0.0000
|
0.0079
0.0000
|
SDG | 12/08/2022 |
0.0078
0.0000
|
0.0079
0.0000
|
SRD | 12/08/2022 |
0.1845
-0.0058
|
0.1905
-0.0023
|
SLL | 12/08/2022 |
0.0003
0.0000
|
0.0003
0.0000
|
TJS | 12/08/2022 |
0.4319
-0.0022
|
0.4339
-0.0009
|
THB | 12/08/2022 |
0.1252
0.0004
|
0.1270
0.0003
|
TWD | 12/08/2022 |
0.1478
-0.0010
|
0.1485
-0.0006
|
TZS | 12/08/2022 |
0.0019
0.0000
|
0.0019
0.0000
|
TOP | 12/08/2022 |
1.8584
0.0050
|
1.9758
0.0103
|
TTD | 12/08/2022 |
0.6618
-0.0029
|
0.6648
-0.0010
|
TND | 12/08/2022 |
1.4225
0.0034
|
1.4340
0.0077
|
TMT | 12/08/2022 |
1.2693
-0.0063
|
1.2750
-0.0026
|
TRY | 12/08/2022 |
0.2465
-0.0013
|
0.2489
-0.0017
|
UGX | 12/08/2022 |
0.0012
0.0000
|
0.0012
0.0000
|
UZS | 12/08/2022 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 12/08/2022 |
0.1103
-0.0008
|
0.1107
-0.0005
|
FJD | 12/08/2022 |
1.9997
0.0106
|
2.0621
0.0163
|
PHP | 12/08/2022 |
0.0800
-0.0004
|
0.0804
-0.0002
|
FKP | 12/08/2022 |
5.3965
0.0271
|
5.4556
-0.0213
|
HRK | 12/08/2022 |
0.6091
-0.0034
|
0.6125
-0.0016
|
CLP | 12/08/2022 |
0.0050
0.0000
|
0.0051
0.0000
|
LKR | 12/08/2022 |
0.0120
-0.0001
|
0.0124
0.0000
|
ERN | 12/08/2022 |
0.2954
-0.0015
|
0.2967
-0.0006
|
ETB | 12/08/2022 |
0.0840
-0.0004
|
0.0852
-0.0002
|
ZAR | 12/08/2022 |
0.2721
0.0035
|
0.2764
0.0006
|
SSP | 12/08/2022 |
0.0067
0.0000
|
0.0069
0.0000
|
JMD | 12/08/2022 |
0.0295
-0.0001
|
0.0297
-0.0001
|
More currencies
Updated