Visa to malaysian ringgit exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/01/2021 |
4.0400
0.0100
|
4.0550
0.0060
|
EUR | 19/01/2021 |
4.8690
0.0048
|
4.9037
-0.0219
|
RUB | 19/01/2021 |
0.0543
-0.0002
|
0.0550
-0.0003
|
GBP | 19/01/2021 |
5.4613
-0.0014
|
5.5274
-0.0234
|
CHF | 19/01/2021 |
4.5246
0.0056
|
4.5598
-0.0071
|
PLN | 19/01/2021 |
1.0696
0.0002
|
1.0825
-0.0036
|
JPY | 19/01/2021 |
0.0389
0.0001
|
0.0391
0.0000
|
UAH | 19/01/2021 |
0.1429
-0.0001
|
0.1437
-0.0004
|
CAD | 19/01/2021 |
3.1558
-0.0008
|
3.1874
-0.0182
|
AUD | 19/01/2021 |
3.0934
-0.0012
|
3.1317
-0.0229
|
GEL | 19/01/2021 |
1.2187
0.0012
|
1.2363
-0.0001
|
MDL | 19/01/2021 |
0.2340
-0.0011
|
0.2349
-0.0013
|
CNY | 19/01/2021 |
0.6226
0.0001
|
0.6252
-0.0005
|
DKK | 19/01/2021 |
0.6545
0.0008
|
0.6596
-0.0025
|
NOK | 19/01/2021 |
0.4672
-0.0020
|
0.4754
-0.0043
|
SEK | 19/01/2021 |
0.4780
-0.0009
|
0.4854
-0.0046
|
BYN | 19/01/2021 |
1.5792
0.0026
|
1.5913
0.0010
|
CZK | 19/01/2021 |
0.1858
0.0004
|
0.1877
-0.0010
|
ISK | 19/01/2021 |
0.0311
-0.0001
|
0.0312
-0.0001
|
SKK | 19/01/2021 |
0.1616
0.0002
|
0.1628
-0.0007
|
ILS | 19/01/2021 |
1.2289
-0.0013
|
1.2638
-0.0030
|
KZT | 19/01/2021 |
0.0096
0.0000
|
0.0096
0.0000
|
HUF | 19/01/2021 |
0.0136
0.0000
|
0.0136
0.0000
|
LVL | 19/01/2021 |
6.9280
0.0068
|
6.9773
-0.0312
|
LTL | 19/01/2021 |
1.4102
0.0014
|
1.4202
-0.0063
|
SGD | 19/01/2021 |
3.0285
0.0020
|
3.0530
-0.0077
|
AZN | 19/01/2021 |
2.3695
0.0059
|
2.3952
0.0035
|
ALL | 19/01/2021 |
0.0394
0.0000
|
0.0398
0.0000
|
DZD | 19/01/2021 |
0.0303
0.0000
|
0.0305
0.0000
|
XCD | 19/01/2021 |
1.5029
0.0037
|
1.5085
0.0022
|
AOA | 19/01/2021 |
0.0062
0.0000
|
0.0062
0.0000
|
ARS | 19/01/2021 |
0.0471
-0.0001
|
0.0473
-0.0001
|
AMD | 19/01/2021 |
0.0077
0.0000
|
0.0078
0.0000
|
AWG | 19/01/2021 |
2.2570
0.0056
|
2.2654
0.0034
|
AFN | 19/01/2021 |
0.0525
0.0001
|
0.0527
0.0001
|
BSD | 19/01/2021 |
4.0400
0.0100
|
4.0550
0.0060
|
BDT | 19/01/2021 |
0.0476
0.0003
|
0.0478
-0.0002
|
BBD | 19/01/2021 |
2.0302
0.0050
|
2.0377
0.0030
|
BHD | 19/01/2021 |
10.7162
0.0265
|
10.7560
0.0159
|
BZD | 19/01/2021 |
2.0378
0.0050
|
2.0454
0.0030
|
BMD | 19/01/2021 |
4.0400
0.0100
|
4.0550
0.0060
|
XOF | 19/01/2021 |
0.0074
0.0000
|
0.0075
0.0000
|
BGN | 19/01/2021 |
2.4895
0.0025
|
2.5072
-0.0112
|
BOB | 19/01/2021 |
0.5805
0.0014
|
0.5911
0.0009
|
BAM | 19/01/2021 |
2.4895
0.0025
|
2.5072
-0.0112
|
BWP | 19/01/2021 |
0.3640
-0.0007
|
0.3666
-0.0011
|
BRL | 19/01/2021 |
0.7589
0.0002
|
0.7746
-0.0003
|
BND | 19/01/2021 |
3.0285
0.0020
|
3.0530
-0.0077
|
BIF | 19/01/2021 |
2.0911
0.0052
|
0.0021
0.0000
|
VUV | 19/01/2021 |
0.0362
-0.0001
|
0.0384
-0.0002
|
BTN | 19/01/2021 |
0.0551
0.0000
|
0.0555
0.0000
|
VEF | 19/01/2021 |
2.6098
0.0065
|
0.0000
0.0000
|
VND | 19/01/2021 |
0.1749
0.0002
|
0.0002
0.0000
|
XAF | 19/01/2021 |
0.0074
0.0000
|
0.0075
0.0000
|
HTG | 19/01/2021 |
0.0555
0.0004
|
0.0557
0.0003
|
GYD | 19/01/2021 |
0.0193
0.0000
|
0.0194
0.0000
|
GMD | 19/01/2021 |
0.0841
0.0002
|
0.0845
0.0001
|
GHS | 19/01/2021 |
0.6990
0.0017
|
0.7016
0.0010
|
GTQ | 19/01/2021 |
0.5179
0.0013
|
0.5212
0.0008
|
GNF | 19/01/2021 |
0.4028
0.0010
|
0.0004
0.0000
|
GIP | 19/01/2021 |
5.4613
-0.0014
|
5.5274
-0.0234
|
HNL | 19/01/2021 |
0.1679
0.0003
|
0.1686
0.0001
|
HKD | 19/01/2021 |
0.5209
0.0013
|
0.5231
0.0008
|
DJF | 19/01/2021 |
0.0228
0.0001
|
0.0228
0.0000
|
DOP | 19/01/2021 |
0.0693
0.0002
|
0.0699
0.0002
|
EGP | 19/01/2021 |
0.2562
0.0003
|
0.2593
0.0000
|
ZWL | 19/01/2021 |
0.0485
0.0001
|
0.0501
0.0001
|
MAD | 19/01/2021 |
0.4528
-0.0008
|
0.4544
-0.0013
|
INR | 19/01/2021 |
0.0551
0.0000
|
0.0555
0.0000
|
IDR | 19/01/2021 |
0.2865
-0.0004
|
0.0003
0.0000
|
JOD | 19/01/2021 |
5.6901
0.0141
|
5.7274
0.0085
|
IQD | 19/01/2021 |
2.7671
0.0068
|
0.0028
0.0000
|
IRR | 19/01/2021 |
0.0962
0.0002
|
0.0001
0.0000
|
YER | 19/01/2021 |
0.0161
0.0000
|
0.0162
0.0000
|
CVE | 19/01/2021 |
0.0442
0.0000
|
0.0445
-0.0002
|
KYD | 19/01/2021 |
4.8480
0.0120
|
4.8660
0.0072
|
KHR | 19/01/2021 |
0.9938
-0.0007
|
0.0010
0.0000
|
QAR | 19/01/2021 |
1.1099
0.0027
|
1.1140
0.0016
|
KES | 19/01/2021 |
0.0367
0.0001
|
0.0369
0.0001
|
KGS | 19/01/2021 |
0.0478
0.0000
|
0.0479
0.0000
|
COP | 19/01/2021 |
1.1656
0.0039
|
0.0012
0.0000
|
KMF | 19/01/2021 |
0.0099
0.0000
|
0.0100
0.0000
|
CDF | 19/01/2021 |
2.0040
0.0050
|
0.0021
0.0000
|
KRW | 19/01/2021 |
3.6661
-0.0177
|
0.0037
0.0000
|
CRC | 19/01/2021 |
0.0066
0.0000
|
0.0067
0.0000
|
KWD | 19/01/2021 |
13.3061
0.0452
|
13.3819
0.0321
|
ANG | 19/01/2021 |
2.2570
0.0056
|
2.2654
0.0034
|
LAK | 19/01/2021 |
0.4332
0.0011
|
0.0004
0.0000
|
LSL | 19/01/2021 |
0.2626
-0.0006
|
0.2677
-0.0023
|
LRD | 19/01/2021 |
0.0240
-0.0002
|
0.0241
-0.0002
|
LBP | 19/01/2021 |
2.6915
0.0067
|
0.0027
0.0000
|
LYD | 19/01/2021 |
0.9057
0.0003
|
0.9091
-0.0006
|
MUR | 19/01/2021 |
0.1014
-0.0001
|
0.1025
-0.0004
|
MRO | 19/01/2021 |
0.0112
0.0000
|
0.0113
0.0000
|
MGA | 19/01/2021 |
1.0736
0.0012
|
0.0011
0.0000
|
MOP | 19/01/2021 |
0.5054
0.0013
|
0.5083
0.0008
|
MKD | 19/01/2021 |
0.0791
-0.0002
|
0.0794
-0.0003
|
MWK | 19/01/2021 |
0.0053
0.0000
|
0.0053
0.0000
|
MVR | 19/01/2021 |
0.2606
0.0006
|
0.2630
0.0004
|
MXN | 19/01/2021 |
0.2045
0.0008
|
0.2065
0.0005
|
MZN | 19/01/2021 |
0.0544
0.0001
|
0.0546
0.0001
|
MNT | 19/01/2021 |
1.4301
0.0061
|
0.0014
0.0000
|
MMK | 19/01/2021 |
3.0445
0.0075
|
0.0031
0.0000
|
NAD | 19/01/2021 |
0.2626
-0.0006
|
0.2677
-0.0023
|
NPR | 19/01/2021 |
0.0344
0.0000
|
0.0347
0.0000
|
NGN | 19/01/2021 |
0.0103
0.0000
|
0.0103
0.0000
|
NIO | 19/01/2021 |
0.1159
0.0003
|
0.1163
0.0002
|
NZD | 19/01/2021 |
2.8660
-0.0010
|
2.9005
-0.0277
|
XPF | 19/01/2021 |
0.0408
0.0000
|
0.0411
-0.0002
|
AED | 19/01/2021 |
1.0998
0.0027
|
1.1041
0.0016
|
OMR | 19/01/2021 |
10.4910
0.0260
|
10.5341
0.0153
|
PKR | 19/01/2021 |
0.0251
0.0001
|
0.0253
0.0000
|
PAB | 19/01/2021 |
4.0400
0.0100
|
4.0550
0.0060
|
PGK | 19/01/2021 |
1.1211
0.0028
|
1.1557
0.0017
|
PYG | 19/01/2021 |
0.5875
0.0005
|
0.0006
0.0000
|
PEN | 19/01/2021 |
1.1182
0.0020
|
1.1226
0.0007
|
RWF | 19/01/2021 |
0.0041
0.0000
|
0.0042
0.0000
|
RON | 19/01/2021 |
1.0002
0.0007
|
1.0053
-0.0003
|
SVC | 19/01/2021 |
0.4617
0.0011
|
0.4634
0.0007
|
WST | 19/01/2021 |
1.5625
-0.0032
|
1.6573
-0.0046
|
STD | 19/01/2021 |
0.1991
0.0000
|
0.0002
0.0000
|
SAR | 19/01/2021 |
1.0768
0.0027
|
1.0812
0.0016
|
SZL | 19/01/2021 |
0.2626
-0.0006
|
0.2677
-0.0023
|
SHP | 19/01/2021 |
5.4613
-0.0014
|
5.5274
-0.0234
|
SCR | 19/01/2021 |
0.1898
0.0003
|
0.1905
0.0001
|
RSD | 19/01/2021 |
0.0415
0.0000
|
0.0417
0.0000
|
SYP | 19/01/2021 |
3.2166
0.0080
|
0.0032
0.0000
|
SBD | 19/01/2021 |
0.4931
0.0012
|
0.5207
0.0008
|
SOS | 19/01/2021 |
0.0070
0.0000
|
0.0071
0.0000
|
SDG | 19/01/2021 |
0.0731
0.0002
|
0.0737
0.0001
|
SRD | 19/01/2021 |
0.2828
0.0008
|
0.2893
0.0005
|
SLL | 19/01/2021 |
0.3935
0.0010
|
0.0004
0.0000
|
TJS | 19/01/2021 |
0.3575
0.0009
|
0.3589
0.0005
|
THB | 19/01/2021 |
0.1340
0.0002
|
0.1349
-0.0002
|
TWD | 19/01/2021 |
0.1443
0.0003
|
0.1449
0.0001
|
TZS | 19/01/2021 |
1.7497
0.0043
|
0.0018
0.0000
|
TOP | 19/01/2021 |
1.7229
0.0024
|
1.8385
0.0009
|
TTD | 19/01/2021 |
0.6028
0.0024
|
0.6050
0.0018
|
TND | 19/01/2021 |
1.4891
-0.0013
|
1.4996
-0.0028
|
TMT | 19/01/2021 |
1.1573
0.0029
|
1.1616
0.0017
|
TRY | 19/01/2021 |
0.5350
-0.0007
|
0.5460
-0.0056
|
UGX | 19/01/2021 |
1.0963
0.0057
|
0.0011
0.0000
|
UZS | 19/01/2021 |
0.3849
-0.0009
|
0.0004
0.0000
|
UYU | 19/01/2021 |
0.0955
0.0003
|
0.0958
0.0002
|
FJD | 19/01/2021 |
1.9537
-0.0073
|
2.0178
-0.0092
|
PHP | 19/01/2021 |
0.0840
0.0002
|
0.0844
0.0001
|
FKP | 19/01/2021 |
5.4613
-0.0014
|
5.5274
-0.0234
|
HRK | 19/01/2021 |
0.6454
0.0000
|
0.6482
-0.0008
|
CLP | 19/01/2021 |
0.0055
0.0000
|
0.0055
0.0000
|
LKR | 19/01/2021 |
0.0209
0.0001
|
0.0211
0.0001
|
ERN | 19/01/2021 |
0.2693
0.0007
|
0.2703
0.0004
|
ETB | 19/01/2021 |
0.1017
0.0003
|
0.1031
0.0002
|
ZAR | 19/01/2021 |
0.2626
-0.0006
|
0.2677
-0.0023
|
SSP | 19/01/2021 |
0.0224
0.0001
|
0.0232
0.0000
|
JMD | 19/01/2021 |
0.0281
-0.0003
|
0.0282
-0.0004
|
More currencies
Updated