Visa árfolyama a namibian dollar
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 20/11/2025 |
17.1215
-0.0232
|
17.2735
0.0060
|
| EUR | 20/11/2025 |
19.7189
-0.1176
|
20.0356
-0.0103
|
| RUB | 20/11/2025 |
0.2113
0.0003
|
0.2148
0.0014
|
| GBP | 20/11/2025 |
22.3265
-0.1863
|
22.7337
-0.0250
|
| CHF | 20/11/2025 |
21.2163
-0.2065
|
21.6379
-0.1234
|
| PLN | 20/11/2025 |
4.6573
-0.0174
|
4.7375
0.0008
|
| JPY | 20/11/2025 |
0.1089
-0.0012
|
0.1113
-0.0002
|
| UAH | 20/11/2025 |
0.4068
-0.0008
|
0.4104
-0.0001
|
| CAD | 20/11/2025 |
12.1706
-0.0191
|
12.3550
-0.0063
|
| AUD | 20/11/2025 |
11.0417
-0.0390
|
11.2537
-0.0047
|
| GEL | 20/11/2025 |
6.2602
-0.0085
|
6.4526
0.0022
|
| MDL | 20/11/2025 |
1.0222
-0.0014
|
1.0312
0.0004
|
| CNY | 20/11/2025 |
2.4067
-0.0038
|
2.4293
0.0003
|
| DKK | 20/11/2025 |
2.6403
-0.0156
|
2.6825
-0.0015
|
| NOK | 20/11/2025 |
1.6762
-0.0124
|
1.7186
0.0080
|
| SEK | 20/11/2025 |
1.7889
-0.0155
|
1.8261
0.0000
|
| BYN | 20/11/2025 |
5.7755
0.0112
|
5.8268
0.0212
|
| CZK | 20/11/2025 |
0.8150
-0.0045
|
0.8308
0.0007
|
| ISK | 20/11/2025 |
0.1344
-0.0007
|
0.1358
-0.0005
|
| SKK | 20/11/2025 |
0.6545
-0.0039
|
0.6651
-0.0003
|
| ILS | 20/11/2025 |
5.2125
0.0029
|
5.2972
-0.0118
|
| KZT | 20/11/2025 |
0.0330
0.0000
|
0.0333
0.0001
|
| HUF | 20/11/2025 |
0.0515
0.0000
|
0.0525
0.0003
|
| LVL | 20/11/2025 |
28.0574
-0.1673
|
28.5081
-0.0147
|
| LTL | 20/11/2025 |
5.7110
-0.0341
|
5.8027
-0.0030
|
| SGD | 20/11/2025 |
13.0909
-0.0519
|
13.2832
0.0066
|
| AZN | 20/11/2025 |
10.0419
-0.0136
|
10.1909
0.0035
|
| ALL | 20/11/2025 |
0.2037
-0.0009
|
0.2071
-0.0005
|
| DZD | 20/11/2025 |
0.1313
-0.0003
|
0.1325
-0.0001
|
| XCD | 20/11/2025 |
6.3692
-0.0086
|
6.4258
0.0022
|
| AOA | 20/11/2025 |
0.0188
0.0000
|
0.0189
0.0000
|
| ARS | 20/11/2025 |
0.0122
-0.0001
|
0.0128
0.0000
|
| AMD | 20/11/2025 |
0.0445
-0.0003
|
0.0455
0.0001
|
| AWG | 20/11/2025 |
9.5651
-0.0130
|
9.6500
0.0033
|
| AFN | 20/11/2025 |
0.2583
-0.0003
|
0.2606
0.0002
|
| BSD | 20/11/2025 |
17.1215
-0.0232
|
17.2735
0.0060
|
| BDT | 20/11/2025 |
0.1394
-0.0002
|
0.1418
0.0000
|
| BBD | 20/11/2025 |
8.6038
-0.0117
|
8.6802
0.0030
|
| BHD | 20/11/2025 |
45.4152
-0.0615
|
45.8184
0.0158
|
| BZD | 20/11/2025 |
8.5608
-0.0116
|
8.6368
0.0030
|
| BMD | 20/11/2025 |
17.1215
-0.0232
|
17.2735
0.0060
|
| XOF | 20/11/2025 |
0.0301
-0.0002
|
0.0305
0.0000
|
| BGN | 20/11/2025 |
10.0821
-0.0601
|
10.2440
-0.0053
|
| BOB | 20/11/2025 |
2.4600
-0.0033
|
2.5180
0.0009
|
| BAM | 20/11/2025 |
10.0821
-0.0601
|
10.2440
-0.0053
|
| BWP | 20/11/2025 |
1.1899
0.0001
|
1.3957
0.0022
|
| BRL | 20/11/2025 |
3.2016
-0.0047
|
3.2468
-0.0021
|
| BND | 20/11/2025 |
13.0909
-0.0519
|
13.2832
0.0066
|
| BIF | 20/11/2025 |
0.0058
0.0000
|
0.0059
0.0000
|
| VUV | 20/11/2025 |
0.1362
-0.0002
|
0.1457
0.0001
|
| BTN | 20/11/2025 |
0.1931
-0.0002
|
0.1954
0.0004
|
| VEF | 20/11/2025 |
0.0712
-0.0009
|
0.0721
-0.0008
|
| VND | 20/11/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
| XAF | 20/11/2025 |
0.0301
-0.0002
|
0.0305
0.0000
|
| HTG | 20/11/2025 |
0.1302
-0.0002
|
0.1314
0.0000
|
| GYD | 20/11/2025 |
0.0816
-0.0001
|
0.0823
0.0000
|
| GMD | 20/11/2025 |
0.2386
-0.0004
|
0.2407
0.0000
|
| GHS | 20/11/2025 |
1.5467
-0.0120
|
1.5675
-0.0095
|
| GTQ | 20/11/2025 |
2.2323
-0.0030
|
2.2580
0.0008
|
| GNF | 20/11/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
| GIP | 20/11/2025 |
22.3265
-0.1863
|
22.7337
-0.0250
|
| HNL | 20/11/2025 |
0.6528
-0.0009
|
0.6586
0.0002
|
| HKD | 20/11/2025 |
2.1970
-0.0048
|
2.2193
-0.0022
|
| DJF | 20/11/2025 |
0.0964
-0.0001
|
0.0973
0.0000
|
| DOP | 20/11/2025 |
0.2706
0.0017
|
0.2752
0.0020
|
| EGP | 20/11/2025 |
0.3607
-0.0022
|
0.3650
-0.0016
|
| ZWL | 20/11/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
| MAD | 20/11/2025 |
1.8549
-0.0061
|
1.8714
-0.0030
|
| INR | 20/11/2025 |
0.1931
-0.0002
|
0.1954
0.0004
|
| IDR | 20/11/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
| JOD | 20/11/2025 |
24.1148
-0.0327
|
24.3977
0.0084
|
| IQD | 20/11/2025 |
0.0131
0.0000
|
0.0132
0.0000
|
| IRR | 20/11/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
| YER | 20/11/2025 |
0.0683
-0.0001
|
0.0691
0.0000
|
| CVE | 20/11/2025 |
0.1788
-0.0011
|
0.1817
-0.0001
|
| KYD | 20/11/2025 |
20.5458
-0.0278
|
20.7283
0.0072
|
| KHR | 20/11/2025 |
0.0043
0.0000
|
0.0043
0.0000
|
| QAR | 20/11/2025 |
4.6969
-0.0039
|
4.7394
0.0016
|
| KES | 20/11/2025 |
0.1313
-0.0006
|
0.1330
-0.0004
|
| KGS | 20/11/2025 |
0.1958
-0.0003
|
0.1975
0.0001
|
| COP | 20/11/2025 |
0.0046
0.0000
|
0.0046
0.0000
|
| KMF | 20/11/2025 |
0.0401
-0.0002
|
0.0407
0.0000
|
| CDF | 20/11/2025 |
0.0077
0.0000
|
0.0078
0.0000
|
| KRW | 20/11/2025 |
0.0117
0.0000
|
0.0118
0.0000
|
| CRC | 20/11/2025 |
0.0341
0.0000
|
0.0348
0.0000
|
| KWD | 20/11/2025 |
55.6871
-0.1553
|
56.2015
-0.0593
|
| LAK | 20/11/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
| LSL | 20/11/2025 |
0.9912
-0.0017
|
1.0089
0.0017
|
| LRD | 20/11/2025 |
0.0957
0.0004
|
0.0965
0.0006
|
| LBP | 20/11/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
| LYD | 20/11/2025 |
3.1466
-0.0052
|
3.1745
0.0001
|
| MUR | 20/11/2025 |
0.3689
-0.0015
|
0.3733
-0.0041
|
| MRO | 20/11/2025 |
0.0432
0.0000
|
0.0436
0.0000
|
| MGA | 20/11/2025 |
0.0038
0.0000
|
0.0039
0.0000
|
| MOP | 20/11/2025 |
2.1314
-0.0049
|
2.1547
-0.0013
|
| MKD | 20/11/2025 |
0.3223
-0.0006
|
0.3252
-0.0001
|
| MWK | 20/11/2025 |
0.0098
0.0000
|
0.0101
0.0000
|
| MYR | 20/11/2025 |
4.1054
0.0053
|
4.1693
0.0024
|
| MVR | 20/11/2025 |
1.1046
-0.0015
|
1.1202
0.0004
|
| MXN | 20/11/2025 |
0.9335
0.0004
|
0.9440
0.0013
|
| MZN | 20/11/2025 |
0.2706
-0.0004
|
0.2730
0.0001
|
| MNT | 20/11/2025 |
0.0048
0.0000
|
0.0048
0.0000
|
| MMK | 20/11/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
| NPR | 20/11/2025 |
0.1207
-0.0001
|
0.1221
0.0003
|
| NGN | 20/11/2025 |
0.0118
0.0000
|
0.0119
0.0000
|
| NIO | 20/11/2025 |
0.4675
-0.0006
|
0.4716
0.0002
|
| NZD | 20/11/2025 |
9.5675
-0.0953
|
9.7837
-0.0208
|
| XPF | 20/11/2025 |
0.1652
-0.0010
|
0.1679
-0.0001
|
| AED | 20/11/2025 |
4.6607
-0.0063
|
4.7042
0.0016
|
| OMR | 20/11/2025 |
44.4692
-0.0578
|
44.8687
0.0167
|
| PKR | 20/11/2025 |
0.0610
-0.0001
|
0.0616
0.0000
|
| PAB | 20/11/2025 |
17.1215
-0.0232
|
17.2735
0.0060
|
| PGK | 20/11/2025 |
3.9225
-0.0070
|
4.0869
-0.0003
|
| PYG | 20/11/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
| PEN | 20/11/2025 |
5.0624
-0.0192
|
5.1134
-0.0108
|
| RWF | 20/11/2025 |
0.0117
0.0000
|
0.0120
0.0000
|
| RON | 20/11/2025 |
3.8740
-0.0226
|
3.9413
-0.0023
|
| SVC | 20/11/2025 |
1.9568
-0.0027
|
1.9741
0.0007
|
| WST | 20/11/2025 |
5.9480
-0.0012
|
6.3377
0.0091
|
| STD | 20/11/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
| SAR | 20/11/2025 |
4.5648
-0.0062
|
4.6066
0.0016
|
| SZL | 20/11/2025 |
0.9912
-0.0017
|
1.0089
0.0017
|
| SHP | 20/11/2025 |
22.3265
-0.1863
|
22.7337
-0.0250
|
| SCR | 20/11/2025 |
1.1593
0.0032
|
1.1696
0.0052
|
| RSD | 20/11/2025 |
0.1681
-0.0010
|
0.1700
-0.0007
|
| SYP | 20/11/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
| SBD | 20/11/2025 |
2.0238
-0.0027
|
2.1713
0.0007
|
| SOS | 20/11/2025 |
0.0302
0.0000
|
0.0305
0.0000
|
| SDG | 20/11/2025 |
0.0284
0.0000
|
0.0288
0.0000
|
| SRD | 20/11/2025 |
0.4409
-0.0008
|
0.4534
0.0027
|
| SLL | 20/11/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
| TJS | 20/11/2025 |
1.8446
-0.0025
|
1.8609
0.0007
|
| THB | 20/11/2025 |
0.5265
-0.0006
|
0.5343
-0.0001
|
| TWD | 20/11/2025 |
0.5481
-0.0021
|
0.5535
-0.0012
|
| TZS | 20/11/2025 |
0.0070
0.0001
|
0.0072
0.0000
|
| TOP | 20/11/2025 |
6.9162
-0.0077
|
7.3145
0.0043
|
| TTD | 20/11/2025 |
2.5440
-0.0056
|
2.5666
-0.0013
|
| TND | 20/11/2025 |
5.8059
-0.0098
|
5.8774
0.0000
|
| TMT | 20/11/2025 |
4.9045
-0.0066
|
4.9480
0.0017
|
| TRY | 20/11/2025 |
0.4041
0.0000
|
0.4097
0.0010
|
| UGX | 20/11/2025 |
0.0047
0.0000
|
0.0048
0.0000
|
| UZS | 20/11/2025 |
0.0014
0.0000
|
0.0015
0.0000
|
| UYU | 20/11/2025 |
0.4307
0.0001
|
0.4345
0.0009
|
| FJD | 20/11/2025 |
7.3297
0.0072
|
7.6021
0.0199
|
| PHP | 20/11/2025 |
0.2903
-0.0010
|
0.2931
-0.0004
|
| FKP | 20/11/2025 |
22.3265
-0.1863
|
22.7337
-0.0250
|
| HRK | 20/11/2025 |
2.6171
-0.0156
|
2.6592
-0.0014
|
| CLP | 20/11/2025 |
0.0184
0.0001
|
0.0186
0.0001
|
| LKR | 20/11/2025 |
0.0556
-0.0001
|
0.0561
-0.0001
|
| ERN | 20/11/2025 |
1.1414
-0.0015
|
1.1516
0.0004
|
| ETB | 20/11/2025 |
0.1101
0.0001
|
0.1122
0.0003
|
| ZAR | 20/11/2025 |
0.9912
-0.0017
|
1.0089
0.0017
|
| SSP | 20/11/2025 |
0.0037
0.0000
|
0.0039
0.0000
|
| JMD | 20/11/2025 |
0.1072
-0.0001
|
0.1081
0.0001
|
Több pénznem
Frissítve