Visa exchange rates to namibian dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/05/2025 |
17.9843
-0.0168
|
18.1455
-0.1645
|
EUR | 17/05/2025 |
20.0147
-0.0817
|
20.3611
-0.2010
|
RUB | 17/05/2025 |
0.2220
-0.0014
|
0.2258
-0.0034
|
GBP | 17/05/2025 |
23.8238
-0.0241
|
24.2007
-0.1937
|
CHF | 17/05/2025 |
21.3997
0.0360
|
21.7989
-0.1476
|
PLN | 17/05/2025 |
4.6896
-0.0405
|
4.8004
-0.0585
|
JPY | 17/05/2025 |
0.1231
0.0004
|
0.1252
-0.0007
|
UAH | 17/05/2025 |
0.4337
0.0003
|
0.4375
-0.0033
|
CAD | 17/05/2025 |
12.8478
-0.0038
|
13.0243
-0.0973
|
AUD | 17/05/2025 |
11.4794
-0.0215
|
11.6839
-0.1443
|
GEL | 17/05/2025 |
6.4972
-0.0014
|
6.6958
-0.0557
|
MDL | 17/05/2025 |
1.0395
0.0014
|
1.0489
-0.0071
|
CNY | 17/05/2025 |
2.4954
-0.0001
|
2.5191
-0.0206
|
DKK | 17/05/2025 |
2.6827
-0.0100
|
2.7293
-0.0266
|
NOK | 17/05/2025 |
1.7184
-0.0056
|
1.7543
-0.0204
|
SEK | 17/05/2025 |
1.8307
-0.0083
|
1.8729
-0.0155
|
BYN | 17/05/2025 |
5.9681
-0.0125
|
6.0216
-0.0616
|
CZK | 17/05/2025 |
0.8032
-0.0022
|
0.8175
-0.0078
|
ISK | 17/05/2025 |
0.1372
-0.0017
|
0.1387
-0.0029
|
SKK | 17/05/2025 |
0.6644
-0.0027
|
0.6759
-0.0067
|
ILS | 17/05/2025 |
5.0440
-0.0054
|
5.1259
-0.0579
|
KZT | 17/05/2025 |
0.0353
0.0000
|
0.0357
-0.0002
|
HUF | 17/05/2025 |
0.0496
-0.0002
|
0.0506
-0.0004
|
LVL | 17/05/2025 |
28.4785
-0.1163
|
28.9711
-0.2860
|
LTL | 17/05/2025 |
5.7967
-0.0237
|
5.8970
-0.0582
|
SGD | 17/05/2025 |
13.8192
-0.0034
|
14.0250
-0.1096
|
AZN | 17/05/2025 |
10.5480
-0.0099
|
10.7053
-0.0970
|
ALL | 17/05/2025 |
0.2039
-0.0002
|
0.2069
-0.0020
|
DZD | 17/05/2025 |
0.1350
-0.0002
|
0.1363
-0.0013
|
XCD | 17/05/2025 |
6.6902
-0.0063
|
6.7501
-0.0612
|
AOA | 17/05/2025 |
0.0197
0.0000
|
0.0199
-0.0002
|
ARS | 17/05/2025 |
0.0157
-0.0002
|
0.0168
-0.0002
|
AMD | 17/05/2025 |
0.0461
0.0002
|
0.0471
-0.0002
|
AWG | 17/05/2025 |
10.0471
-0.0094
|
10.1372
-0.0919
|
AFN | 17/05/2025 |
0.2566
-0.0002
|
0.2589
-0.0023
|
BSD | 17/05/2025 |
17.9843
-0.0168
|
18.1455
-0.1645
|
BDT | 17/05/2025 |
0.1474
-0.0001
|
0.1500
-0.0014
|
BBD | 17/05/2025 |
9.0374
-0.0085
|
9.1184
-0.0826
|
BHD | 17/05/2025 |
47.8203
-0.0448
|
48.2490
-0.4373
|
BZD | 17/05/2025 |
8.9922
-0.0084
|
9.0728
-0.0822
|
BMD | 17/05/2025 |
17.9843
-0.0168
|
18.1455
-0.1645
|
XOF | 17/05/2025 |
0.0305
-0.0001
|
0.0310
-0.0003
|
BGN | 17/05/2025 |
10.2334
-0.0418
|
10.4105
-0.1028
|
BOB | 17/05/2025 |
2.5840
-0.0024
|
2.6451
-0.0240
|
BAM | 17/05/2025 |
10.2334
-0.0418
|
10.4105
-0.1028
|
BWP | 17/05/2025 |
1.3218
-0.0030
|
1.3464
-0.0159
|
BRL | 17/05/2025 |
3.1470
-0.0120
|
3.2057
-0.0565
|
BND | 17/05/2025 |
13.8192
-0.0034
|
14.0250
-0.1096
|
BIF | 17/05/2025 |
0.0061
0.0000
|
0.0062
-0.0001
|
VUV | 17/05/2025 |
0.1435
0.0001
|
0.1535
-0.0038
|
BTN | 17/05/2025 |
0.2098
-0.0001
|
0.2129
-0.0013
|
VEF | 17/05/2025 |
0.1898
-0.0011
|
0.1920
-0.0026
|
VND | 17/05/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 17/05/2025 |
0.0305
-0.0001
|
0.0310
-0.0003
|
HTG | 17/05/2025 |
0.1373
-0.0002
|
0.1385
-0.0013
|
GYD | 17/05/2025 |
0.0857
-0.0001
|
0.0865
-0.0008
|
GMD | 17/05/2025 |
0.2524
0.0004
|
0.2546
-0.0017
|
GHS | 17/05/2025 |
1.4503
0.0103
|
1.4752
-0.0134
|
GTQ | 17/05/2025 |
2.3393
-0.0022
|
2.3664
-0.0214
|
GNF | 17/05/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 17/05/2025 |
23.8238
-0.0241
|
24.2007
-0.1937
|
HNL | 17/05/2025 |
0.6960
-0.0007
|
0.7022
-0.0064
|
HKD | 17/05/2025 |
2.3010
-0.0036
|
2.3251
-0.0215
|
DJF | 17/05/2025 |
0.1013
-0.0001
|
0.1022
-0.0009
|
DOP | 17/05/2025 |
0.3047
-0.0005
|
0.3092
-0.0031
|
EGP | 17/05/2025 |
0.3581
-0.0003
|
0.3623
-0.0033
|
ZWL | 17/05/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
MAD | 17/05/2025 |
1.9401
-0.0018
|
1.9575
-0.0177
|
INR | 17/05/2025 |
0.2098
-0.0001
|
0.2129
-0.0013
|
IDR | 16/05/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 17/05/2025 |
25.3300
-0.0237
|
25.6293
-0.2323
|
IQD | 17/05/2025 |
0.0137
0.0000
|
0.0138
-0.0001
|
IRR | 17/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
YER | 17/05/2025 |
0.0718
-0.0001
|
0.0726
-0.0007
|
CVE | 17/05/2025 |
0.1815
-0.0007
|
0.1846
-0.0018
|
KYD | 17/05/2025 |
21.5812
-0.0202
|
21.7746
-0.1974
|
KHR | 17/05/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
QAR | 17/05/2025 |
4.9407
-0.0046
|
4.9850
-0.0452
|
KES | 17/05/2025 |
0.1389
-0.0001
|
0.1407
-0.0013
|
KGS | 17/05/2025 |
0.2057
-0.0002
|
0.2075
-0.0019
|
COP | 17/05/2025 |
0.0043
0.0000
|
0.0043
0.0000
|
KMF | 17/05/2025 |
0.0407
-0.0002
|
0.0414
-0.0004
|
CDF | 17/05/2025 |
0.0063
0.0000
|
0.0064
-0.0001
|
KRW | 17/05/2025 |
0.0130
0.0000
|
0.0131
-0.0001
|
CRC | 17/05/2025 |
0.0355
0.0000
|
0.0363
-0.0002
|
KWD | 17/05/2025 |
58.4589
-0.0472
|
59.0789
-0.5278
|
LAK | 17/05/2025 |
0.0008
0.0000
|
0.0009
0.0000
|
LSL | 17/05/2025 |
0.9911
0.0080
|
1.0090
-0.0082
|
LRD | 17/05/2025 |
0.0908
-0.0001
|
0.0917
-0.0008
|
LBP | 17/05/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 17/05/2025 |
3.2679
-0.0031
|
3.2972
-0.0299
|
MUR | 17/05/2025 |
0.3885
0.0011
|
0.3976
-0.0009
|
MRO | 17/05/2025 |
0.0456
0.0001
|
0.0460
-0.0003
|
MGA | 17/05/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
MOP | 17/05/2025 |
2.2320
-0.0047
|
2.2567
-0.0228
|
MKD | 17/05/2025 |
0.3268
0.0001
|
0.3297
-0.0026
|
MWK | 17/05/2025 |
0.0103
0.0000
|
0.0106
-0.0001
|
MYR | 17/05/2025 |
4.1824
0.0058
|
4.2575
-0.0255
|
MVR | 17/05/2025 |
1.1603
-0.0011
|
1.1768
-0.0107
|
MXN | 17/05/2025 |
0.9216
-0.0026
|
0.9339
-0.0137
|
MZN | 17/05/2025 |
0.2842
-0.0003
|
0.2868
-0.0026
|
MNT | 17/05/2025 |
0.0050
0.0000
|
0.0051
0.0000
|
MMK | 17/05/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
NPR | 17/05/2025 |
0.1311
-0.0001
|
0.1330
-0.0008
|
NGN | 17/05/2025 |
0.0112
0.0000
|
0.0113
-0.0001
|
NIO | 17/05/2025 |
0.4910
-0.0005
|
0.4954
-0.0045
|
NZD | 17/05/2025 |
10.5370
-0.0080
|
10.7439
-0.0919
|
XPF | 17/05/2025 |
0.1677
-0.0007
|
0.1706
-0.0017
|
AED | 17/05/2025 |
4.8956
-0.0046
|
4.9416
-0.0444
|
OMR | 17/05/2025 |
46.7089
-0.0353
|
47.1459
-0.4310
|
PKR | 17/05/2025 |
0.0638
-0.0001
|
0.0645
-0.0006
|
PAB | 17/05/2025 |
17.9843
-0.0168
|
18.1455
-0.1645
|
PGK | 17/05/2025 |
4.2605
-0.0058
|
4.4348
-0.0420
|
PYG | 17/05/2025 |
0.0022
0.0000
|
0.0023
0.0000
|
PEN | 17/05/2025 |
4.8677
-0.0266
|
4.9120
-0.0703
|
RWF | 17/05/2025 |
0.0126
0.0000
|
0.0129
-0.0001
|
RON | 17/05/2025 |
3.9171
-0.0149
|
3.9905
-0.0387
|
SVC | 17/05/2025 |
2.0554
-0.0019
|
2.0738
-0.0188
|
WST | 17/05/2025 |
6.2918
-0.0158
|
6.7021
-0.1166
|
STD | 17/05/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
SAR | 17/05/2025 |
4.7934
-0.0045
|
4.8392
-0.0439
|
SZL | 17/05/2025 |
0.9911
0.0080
|
1.0090
-0.0082
|
SHP | 17/05/2025 |
23.8238
-0.0241
|
24.2007
-0.1937
|
SCR | 17/05/2025 |
1.2451
-0.0119
|
1.2562
-0.0223
|
RSD | 17/05/2025 |
0.1708
-0.0007
|
0.1727
-0.0022
|
SYP | 17/05/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
SBD | 17/05/2025 |
2.0988
-0.0200
|
2.2537
-0.0296
|
SOS | 17/05/2025 |
0.0317
0.0000
|
0.0320
-0.0003
|
SDG | 17/05/2025 |
0.0298
0.0000
|
0.0303
-0.0003
|
SRD | 17/05/2025 |
0.4907
0.0000
|
0.4970
-0.0116
|
SLL | 17/05/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
TJS | 17/05/2025 |
1.7333
-0.0001
|
1.7488
-0.0143
|
THB | 17/05/2025 |
0.5372
0.0000
|
0.5494
-0.0029
|
TWD | 17/05/2025 |
0.5950
-0.0015
|
0.6009
-0.0064
|
TZS | 17/05/2025 |
0.0066
0.0000
|
0.0068
-0.0001
|
TOP | 17/05/2025 |
7.3349
-0.0186
|
7.7545
-0.1280
|
TTD | 17/05/2025 |
2.6774
-0.0077
|
2.7014
-0.0298
|
TND | 17/05/2025 |
5.9630
0.0003
|
6.0385
-0.0487
|
TMT | 17/05/2025 |
5.1516
-0.0048
|
5.1978
-0.0471
|
TRY | 17/05/2025 |
0.4622
-0.0012
|
0.4693
-0.0045
|
UGX | 17/05/2025 |
0.0049
0.0000
|
0.0050
0.0000
|
UZS | 17/05/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 17/05/2025 |
0.4294
-0.0022
|
0.4333
-0.0058
|
FJD | 17/05/2025 |
7.7225
0.0270
|
8.0094
-0.1294
|
PHP | 17/05/2025 |
0.3220
-0.0008
|
0.3250
-0.0035
|
FKP | 17/05/2025 |
23.8238
-0.0241
|
24.2007
-0.1937
|
HRK | 17/05/2025 |
2.6564
-0.0109
|
2.7024
-0.0267
|
CLP | 17/05/2025 |
0.0190
-0.0001
|
0.0192
-0.0002
|
LKR | 17/05/2025 |
0.0602
-0.0001
|
0.0607
-0.0006
|
ERN | 17/05/2025 |
1.1990
-0.0011
|
1.2097
-0.0110
|
ETB | 17/05/2025 |
0.1355
0.0002
|
0.1373
-0.0009
|
ZAR | 17/05/2025 |
0.9911
0.0080
|
1.0090
-0.0082
|
SSP | 17/05/2025 |
0.0039
0.0000
|
0.0041
0.0000
|
JMD | 17/05/2025 |
0.1145
0.0010
|
0.1156
0.0001
|
More currencies
Updated