Visa exchange rates to namibian dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 05/12/2024 |
18.0714
0.0206
|
18.2020
-0.0156
|
EUR | 05/12/2024 |
18.9226
0.0071
|
19.1977
0.0036
|
RUB | 05/12/2024 |
0.1708
0.0023
|
0.1764
0.0020
|
GBP | 05/12/2024 |
22.8170
0.0350
|
23.1621
0.0202
|
CHF | 05/12/2024 |
20.3461
0.0437
|
20.6254
-0.0107
|
PLN | 05/12/2024 |
4.4048
0.0019
|
4.4877
0.0131
|
JPY | 05/12/2024 |
0.1195
-0.0007
|
0.1218
-0.0008
|
UAH | 05/12/2024 |
0.4334
0.0000
|
0.4365
-0.0009
|
CAD | 05/12/2024 |
12.8303
0.0091
|
12.9552
-0.0509
|
AUD | 05/12/2024 |
11.5603
-0.0879
|
11.8185
-0.0356
|
GEL | 05/12/2024 |
6.2857
0.0397
|
6.5124
0.0292
|
MDL | 05/12/2024 |
0.9918
-0.0010
|
0.9990
-0.0030
|
CNY | 05/12/2024 |
2.4840
0.0068
|
2.5032
0.0018
|
DKK | 05/12/2024 |
2.5374
0.0012
|
2.5737
0.0001
|
NOK | 05/12/2024 |
1.6277
0.0087
|
1.6536
-0.0001
|
SEK | 05/12/2024 |
1.6357
-0.0004
|
1.6708
0.0091
|
BYN | 05/12/2024 |
5.1746
0.0505
|
5.2120
0.0406
|
CZK | 05/12/2024 |
0.7505
0.0020
|
0.7629
-0.0001
|
ISK | 05/12/2024 |
0.1306
0.0006
|
0.1319
0.0003
|
SKK | 05/12/2024 |
0.6281
0.0002
|
0.6373
0.0001
|
ILS | 05/12/2024 |
4.9818
0.0458
|
5.0612
0.0080
|
KZT | 05/12/2024 |
0.0344
-0.0001
|
0.0347
-0.0001
|
HUF | 05/12/2024 |
0.0456
0.0001
|
0.0464
0.0000
|
LVL | 05/12/2024 |
26.9244
0.0100
|
27.3158
0.0050
|
LTL | 05/12/2024 |
5.4804
0.0020
|
5.5600
0.0011
|
SGD | 05/12/2024 |
13.4031
0.0182
|
13.5684
-0.0056
|
AZN | 05/12/2024 |
10.5991
0.0121
|
10.7387
-0.0092
|
ALL | 05/12/2024 |
0.1922
0.0000
|
0.1951
-0.0002
|
DZD | 05/12/2024 |
0.1351
-0.0001
|
0.1361
-0.0003
|
XCD | 05/12/2024 |
6.7226
0.0076
|
6.7711
-0.0058
|
AOA | 05/12/2024 |
0.0198
0.0000
|
0.0199
0.0000
|
ARS | 05/12/2024 |
0.0178
0.0000
|
0.0181
-0.0001
|
AMD | 05/12/2024 |
0.0447
-0.0004
|
0.0455
-0.0003
|
AWG | 05/12/2024 |
10.0958
0.0115
|
10.1687
-0.0087
|
AFN | 05/12/2024 |
0.2627
-0.0031
|
0.2646
-0.0036
|
BSD | 05/12/2024 |
18.0714
0.0206
|
18.2020
-0.0156
|
BDT | 05/12/2024 |
0.1506
0.0002
|
0.1530
-0.0001
|
BBD | 05/12/2024 |
9.0811
0.0103
|
9.1467
-0.0078
|
BHD | 05/12/2024 |
47.9348
0.0545
|
48.2812
-0.0413
|
BZD | 05/12/2024 |
9.0357
0.0103
|
9.1010
-0.0078
|
BMD | 05/12/2024 |
18.0714
0.0206
|
18.2020
-0.0156
|
XOF | 05/12/2024 |
0.0288
0.0000
|
0.0293
0.0000
|
BGN | 05/12/2024 |
9.6750
0.0036
|
9.8156
0.0018
|
BOB | 05/12/2024 |
2.5965
0.0030
|
2.6534
-0.0023
|
BAM | 05/12/2024 |
9.6750
0.0036
|
9.8156
0.0018
|
BWP | 05/12/2024 |
1.3192
-0.0021
|
1.3324
-0.0030
|
BRL | 05/12/2024 |
2.9750
0.0140
|
3.0238
0.0017
|
BND | 05/12/2024 |
13.4031
0.0182
|
13.5684
-0.0056
|
BIF | 05/12/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
VUV | 05/12/2024 |
0.1434
0.0004
|
0.1531
0.0001
|
BTN | 05/12/2024 |
0.2131
0.0003
|
0.2151
-0.0003
|
VEF | 05/12/2024 |
0.3756
-0.0016
|
0.3792
-0.0024
|
VND | 05/12/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 05/12/2024 |
0.0288
0.0000
|
0.0293
0.0000
|
HTG | 05/12/2024 |
0.1375
0.0005
|
0.1384
0.0002
|
GYD | 05/12/2024 |
0.0864
0.0001
|
0.0870
-0.0001
|
GMD | 05/12/2024 |
0.2615
0.0019
|
0.2633
0.0014
|
GHS | 05/12/2024 |
1.2088
0.0212
|
1.2257
0.0193
|
GTQ | 05/12/2024 |
2.3399
0.0060
|
2.3630
-0.0014
|
GNF | 05/12/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 05/12/2024 |
22.8170
0.0350
|
23.1621
0.0202
|
HNL | 05/12/2024 |
0.7188
0.0008
|
0.7240
-0.0006
|
HKD | 05/12/2024 |
2.3210
0.0024
|
2.3396
-0.0020
|
DJF | 05/12/2024 |
0.1018
0.0001
|
0.1025
-0.0001
|
DOP | 05/12/2024 |
0.2981
-0.0003
|
0.3015
-0.0004
|
EGP | 05/12/2024 |
0.3621
-0.0003
|
0.3657
-0.0010
|
ZWL | 05/12/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MAD | 05/12/2024 |
1.8131
0.0040
|
1.8262
0.0004
|
INR | 05/12/2024 |
0.2131
0.0003
|
0.2151
-0.0003
|
JOD | 05/12/2024 |
25.4527
0.0289
|
25.7091
-0.0220
|
IQD | 05/12/2024 |
0.0138
0.0000
|
0.0139
0.0000
|
IRR | 05/12/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
YER | 05/12/2024 |
0.0721
0.0001
|
0.0728
-0.0001
|
CVE | 05/12/2024 |
0.1716
0.0001
|
0.1741
0.0000
|
KYD | 05/12/2024 |
21.6857
0.0247
|
21.8424
-0.0187
|
KHR | 05/12/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
QAR | 05/12/2024 |
4.9647
0.0056
|
5.0005
-0.0043
|
KES | 05/12/2024 |
0.1390
-0.0001
|
0.1411
0.0002
|
KGS | 05/12/2024 |
0.2082
0.0002
|
0.2097
-0.0002
|
COP | 05/12/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
KMF | 05/12/2024 |
0.0385
0.0000
|
0.0390
0.0000
|
CDF | 05/12/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
KRW | 05/12/2024 |
0.0128
-0.0001
|
0.0129
-0.0001
|
CRC | 05/12/2024 |
0.0355
0.0002
|
0.0361
0.0000
|
KWD | 05/12/2024 |
58.7211
0.0171
|
59.2610
-0.1010
|
ANG | 05/12/2024 |
10.0958
0.0115
|
10.1687
-0.0087
|
LAK | 05/12/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 05/12/2024 |
0.9928
0.0020
|
1.0072
-0.0020
|
LRD | 05/12/2024 |
0.1015
0.0001
|
0.1023
-0.0001
|
LBP | 05/12/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 05/12/2024 |
3.7114
0.0092
|
3.7382
0.0019
|
MUR | 05/12/2024 |
0.3830
0.0006
|
0.3891
-0.0016
|
MRO | 05/12/2024 |
0.0455
0.0001
|
0.0458
0.0000
|
MGA | 05/12/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
MOP | 05/12/2024 |
2.2518
0.0023
|
2.2725
-0.0022
|
MKD | 05/12/2024 |
0.3083
-0.0002
|
0.3106
-0.0008
|
MWK | 05/12/2024 |
0.0103
0.0000
|
0.0106
0.0000
|
MYR | 05/12/2024 |
4.0338
0.0028
|
4.0995
0.0112
|
MVR | 05/12/2024 |
1.1659
0.0013
|
1.1804
-0.0010
|
MXN | 05/12/2024 |
0.8910
0.0028
|
0.8990
0.0007
|
MZN | 05/12/2024 |
0.2856
0.0003
|
0.2877
-0.0002
|
MNT | 05/12/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
MMK | 05/12/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
NPR | 05/12/2024 |
0.1332
0.0002
|
0.1344
-0.0002
|
NGN | 05/12/2024 |
0.0109
0.0000
|
0.0110
0.0000
|
NIO | 05/12/2024 |
0.4934
0.0006
|
0.4970
-0.0004
|
NZD | 05/12/2024 |
10.5302
-0.0512
|
10.7173
-0.0438
|
XPF | 05/12/2024 |
0.1586
0.0001
|
0.1609
0.0000
|
AED | 05/12/2024 |
4.9193
0.0056
|
4.9566
-0.0045
|
OMR | 05/12/2024 |
46.9241
0.0521
|
47.2903
-0.0454
|
PKR | 05/12/2024 |
0.0650
0.0001
|
0.0655
0.0000
|
PAB | 05/12/2024 |
18.0714
0.0206
|
18.2020
-0.0156
|
PGK | 05/12/2024 |
4.4094
0.0032
|
4.5778
-0.0057
|
PYG | 05/12/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
PEN | 05/12/2024 |
4.8322
0.0122
|
4.8695
0.0036
|
RWF | 05/12/2024 |
0.0131
0.0000
|
0.0134
0.0000
|
RON | 05/12/2024 |
3.7995
0.0014
|
3.8591
0.0003
|
SVC | 05/12/2024 |
2.0653
0.0023
|
2.0802
-0.0018
|
WST | 05/12/2024 |
6.3178
-0.0018
|
6.7184
-0.0149
|
STD | 05/12/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
SAR | 05/12/2024 |
4.8080
0.0053
|
4.8448
-0.0057
|
SZL | 05/12/2024 |
0.9928
0.0020
|
1.0072
-0.0020
|
SHP | 05/12/2024 |
22.8170
0.0350
|
23.1621
0.0202
|
SCR | 05/12/2024 |
1.2447
-0.0041
|
1.2537
-0.0066
|
RSD | 05/12/2024 |
0.1625
0.0006
|
0.1639
0.0001
|
SYP | 05/12/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
SBD | 05/12/2024 |
2.0936
0.0060
|
2.2452
0.0017
|
SOS | 05/12/2024 |
0.0318
0.0000
|
0.0321
0.0000
|
SDG | 05/12/2024 |
0.0299
0.0000
|
0.0304
0.0000
|
SRD | 05/12/2024 |
0.5055
0.0025
|
0.5192
0.0002
|
SLL | 05/12/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
TJS | 05/12/2024 |
1.6545
0.0004
|
1.6664
-0.0029
|
THB | 05/12/2024 |
0.5249
0.0032
|
0.5324
0.0006
|
TWD | 05/12/2024 |
0.5570
0.0034
|
0.5616
0.0024
|
TZS | 05/12/2024 |
0.0068
0.0000
|
0.0070
0.0000
|
TOP | 05/12/2024 |
7.3813
-0.0079
|
7.7895
-0.0231
|
TTD | 05/12/2024 |
2.6871
0.0002
|
2.7065
-0.0052
|
TND | 05/12/2024 |
5.7062
0.0083
|
5.7674
-0.0031
|
TMT | 05/12/2024 |
5.1766
0.0059
|
5.2140
-0.0045
|
TRY | 05/12/2024 |
0.5198
0.0005
|
0.5245
-0.0005
|
UGX | 05/12/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
UZS | 05/12/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 05/12/2024 |
0.4175
-0.0006
|
0.4205
-0.0015
|
FJD | 05/12/2024 |
7.7400
-0.0183
|
8.0143
-0.0342
|
PHP | 05/12/2024 |
0.3105
0.0022
|
0.3130
0.0018
|
FKP | 05/12/2024 |
22.8170
0.0350
|
23.1621
0.0202
|
HRK | 05/12/2024 |
2.5115
0.0009
|
2.5480
0.0005
|
CLP | 05/12/2024 |
0.0185
0.0000
|
0.0187
-0.0001
|
LKR | 05/12/2024 |
0.0622
0.0001
|
0.0627
-0.0001
|
ERN | 05/12/2024 |
1.2048
0.0014
|
1.2135
-0.0010
|
ETB | 05/12/2024 |
0.1439
0.0009
|
0.1463
-0.0003
|
ZAR | 05/12/2024 |
0.9928
0.0020
|
1.0072
-0.0020
|
SSP | 05/12/2024 |
0.0048
0.0000
|
0.0050
0.0000
|
JMD | 05/12/2024 |
0.1158
0.0004
|
0.1166
0.0002
|
More currencies
Updated