Visa exchange rates to namibian dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 28/03/2024 |
18.8661
0.0213
|
19.0136
0.0061
|
EUR | 28/03/2024 |
20.3924
-0.0014
|
20.6126
-0.0409
|
RUB | 28/03/2024 |
0.2024
0.0005
|
0.2074
-0.0002
|
GBP | 28/03/2024 |
23.7751
-0.0052
|
24.0484
-0.0359
|
CHF | 28/03/2024 |
20.7892
-0.0408
|
21.0537
-0.1033
|
PLN | 28/03/2024 |
4.7173
-0.0144
|
4.7870
-0.0085
|
JPY | 28/03/2024 |
0.1241
-0.0002
|
0.1259
0.0002
|
UAH | 28/03/2024 |
0.4795
-0.0009
|
0.4833
-0.0013
|
CAD | 28/03/2024 |
13.8610
-0.0027
|
14.0197
-0.0079
|
AUD | 28/03/2024 |
12.2800
-0.0219
|
12.4387
-0.0340
|
GEL | 28/03/2024 |
6.9233
0.0255
|
7.1079
0.0208
|
MDL | 28/03/2024 |
1.0701
-0.0037
|
1.0785
-0.0046
|
CNY | 28/03/2024 |
2.6115
-0.0007
|
2.6332
-0.0028
|
DKK | 28/03/2024 |
2.7345
-0.0005
|
2.7632
-0.0061
|
NOK | 28/03/2024 |
1.7464
0.0031
|
1.7776
-0.0078
|
SEK | 28/03/2024 |
1.7727
-0.0029
|
1.8006
-0.0042
|
BYN | 28/03/2024 |
5.7969
0.0030
|
5.8422
-0.0017
|
CZK | 28/03/2024 |
0.8046
-0.0010
|
0.8156
-0.0027
|
ISK | 28/03/2024 |
0.1357
-0.0008
|
0.1370
-0.0009
|
SKK | 28/03/2024 |
0.6769
0.0000
|
0.6842
-0.0014
|
ILS | 28/03/2024 |
5.1073
-0.0192
|
5.1999
-0.0220
|
KZT | 28/03/2024 |
0.0419
0.0001
|
0.0423
0.0000
|
HUF | 28/03/2024 |
0.0515
0.0001
|
0.0523
0.0000
|
LVL | 28/03/2024 |
29.0158
-0.0021
|
29.3290
-0.0582
|
LTL | 28/03/2024 |
5.9061
-0.0004
|
5.9698
-0.0118
|
SGD | 28/03/2024 |
13.9801
-0.0143
|
14.1396
-0.0123
|
AZN | 28/03/2024 |
11.0652
0.0125
|
11.2175
0.0036
|
ALL | 28/03/2024 |
0.1946
-0.0023
|
0.1979
-0.0026
|
DZD | 28/03/2024 |
0.1401
-0.0001
|
0.1412
-0.0002
|
XCD | 28/03/2024 |
7.0182
0.0079
|
7.0731
0.0023
|
AOA | 28/03/2024 |
0.0227
0.0000
|
0.0228
0.0000
|
ARS | 28/03/2024 |
0.0201
0.0002
|
0.0222
0.0000
|
AMD | 28/03/2024 |
0.0477
0.0007
|
0.0483
0.0001
|
AWG | 28/03/2024 |
10.5397
0.0119
|
10.6221
0.0034
|
AFN | 28/03/2024 |
0.2650
0.0003
|
0.2671
0.0001
|
BSD | 28/03/2024 |
18.8661
0.0213
|
19.0136
0.0061
|
BDT | 28/03/2024 |
0.1715
0.0002
|
0.1736
0.0001
|
BBD | 28/03/2024 |
9.4805
0.0107
|
9.5546
0.0031
|
BHD | 28/03/2024 |
50.0428
0.0566
|
50.4339
0.0163
|
BZD | 28/03/2024 |
9.5163
0.0108
|
9.5907
0.0031
|
BMD | 28/03/2024 |
18.8661
0.0213
|
19.0136
0.0061
|
XOF | 28/03/2024 |
0.0311
0.0000
|
0.0314
-0.0001
|
BGN | 28/03/2024 |
10.4265
-0.0007
|
10.5391
-0.0209
|
BOB | 28/03/2024 |
2.7106
0.0031
|
2.7717
0.0009
|
BAM | 28/03/2024 |
10.4265
-0.0007
|
10.5391
-0.0209
|
BWP | 28/03/2024 |
1.3735
0.0016
|
1.3880
0.0004
|
BRL | 28/03/2024 |
3.7771
0.0041
|
3.8249
-0.0035
|
BND | 28/03/2024 |
13.9801
-0.0143
|
14.1396
-0.0123
|
BIF | 28/03/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
VUV | 28/03/2024 |
0.1508
0.0003
|
0.1612
0.0001
|
BTN | 28/03/2024 |
0.2260
-0.0001
|
0.2283
-0.0001
|
VEF | 28/03/2024 |
0.5199
0.0012
|
0.5253
0.0008
|
VND | 28/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
XAF | 28/03/2024 |
0.0311
0.0000
|
0.0314
-0.0001
|
HTG | 28/03/2024 |
0.1412
0.0002
|
0.1423
0.0001
|
GYD | 28/03/2024 |
0.0902
0.0001
|
0.0909
0.0000
|
GMD | 28/03/2024 |
0.2951
0.0003
|
0.2974
0.0001
|
GHS | 28/03/2024 |
1.4239
-0.0038
|
1.4459
-0.0050
|
GTQ | 28/03/2024 |
2.4156
0.0027
|
2.4423
0.0008
|
GNF | 28/03/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
GIP | 28/03/2024 |
23.7751
-0.0052
|
24.0484
-0.0359
|
HNL | 28/03/2024 |
0.7658
0.0009
|
0.7718
0.0003
|
HKD | 28/03/2024 |
2.4111
0.0026
|
2.4308
0.0004
|
DJF | 28/03/2024 |
0.1062
0.0001
|
0.1071
0.0000
|
DOP | 28/03/2024 |
0.3183
0.0002
|
0.3224
0.0003
|
EGP | 28/03/2024 |
0.3985
0.0047
|
0.4027
0.0044
|
ZWL | 28/03/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
MAD | 28/03/2024 |
1.8621
-0.0067
|
1.8766
-0.0083
|
INR | 28/03/2024 |
0.2260
-0.0001
|
0.2283
-0.0001
|
JOD | 28/03/2024 |
26.5720
0.0300
|
26.8553
0.0087
|
IQD | 28/03/2024 |
0.0144
0.0000
|
0.0145
0.0000
|
IRR | 28/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
YER | 28/03/2024 |
0.0753
0.0001
|
0.0761
0.0000
|
CVE | 28/03/2024 |
0.1849
0.0000
|
0.1869
-0.0004
|
KYD | 28/03/2024 |
22.6394
0.0256
|
22.8163
0.0074
|
KHR | 28/03/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
QAR | 28/03/2024 |
5.1830
0.0059
|
5.2235
0.0017
|
KES | 28/03/2024 |
0.1424
-0.0004
|
0.1446
-0.0005
|
KGS | 28/03/2024 |
0.2108
0.0002
|
0.2124
0.0001
|
COP | 28/03/2024 |
0.0049
0.0001
|
0.0049
0.0001
|
KMF | 28/03/2024 |
0.0414
0.0000
|
0.0419
-0.0001
|
CDF | 28/03/2024 |
0.0067
0.0000
|
0.0070
0.0000
|
KRW | 28/03/2024 |
0.0141
0.0000
|
0.0142
-0.0001
|
CRC | 28/03/2024 |
0.0373
0.0000
|
0.0381
0.0001
|
KWD | 28/03/2024 |
61.3153
0.0733
|
61.8147
0.0240
|
ANG | 28/03/2024 |
10.5397
0.0119
|
10.6221
0.0034
|
LAK | 28/03/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
LSL | 28/03/2024 |
0.9922
0.0008
|
1.0078
-0.0008
|
LRD | 28/03/2024 |
0.0977
0.0001
|
0.0985
0.0000
|
LBP | 28/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 28/03/2024 |
3.9081
-0.0002
|
3.9386
-0.0034
|
MUR | 28/03/2024 |
0.4033
0.0000
|
0.4096
-0.0020
|
MRO | 28/03/2024 |
0.0471
-0.0001
|
0.0475
-0.0002
|
MGA | 28/03/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
MOP | 28/03/2024 |
2.3389
0.0025
|
2.3618
0.0007
|
MKD | 28/03/2024 |
0.3318
-0.0008
|
0.3344
-0.0011
|
MWK | 28/03/2024 |
0.0108
0.0000
|
0.0111
0.0000
|
MYR | 28/03/2024 |
3.9823
-0.0031
|
4.0266
-0.0073
|
MVR | 28/03/2024 |
1.2172
0.0014
|
1.2330
0.0004
|
MXN | 28/03/2024 |
1.1412
0.0113
|
1.1519
0.0084
|
MZN | 28/03/2024 |
0.2982
0.0003
|
0.3005
0.0001
|
MNT | 28/03/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
MMK | 28/03/2024 |
0.0090
0.0000
|
0.0091
0.0000
|
NPR | 28/03/2024 |
0.1412
0.0000
|
0.1427
0.0000
|
NGN | 28/03/2024 |
0.0142
0.0009
|
0.0143
0.0009
|
NIO | 28/03/2024 |
0.5151
0.0006
|
0.5191
0.0002
|
NZD | 28/03/2024 |
11.2933
-0.0023
|
11.4347
-0.0343
|
XPF | 28/03/2024 |
0.1709
0.0000
|
0.1727
-0.0003
|
AED | 28/03/2024 |
5.1359
0.0058
|
5.1787
0.0018
|
OMR | 28/03/2024 |
49.0005
0.0605
|
49.3885
0.0148
|
PKR | 28/03/2024 |
0.0678
0.0001
|
0.0684
0.0000
|
PAB | 28/03/2024 |
18.8661
0.0213
|
19.0136
0.0061
|
PGK | 28/03/2024 |
4.8599
0.0055
|
5.0405
0.0016
|
PYG | 28/03/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
PEN | 28/03/2024 |
5.0784
0.0278
|
5.1194
0.0216
|
RWF | 28/03/2024 |
0.0146
0.0000
|
0.0149
0.0000
|
RON | 28/03/2024 |
4.0969
-0.0043
|
4.1513
-0.0069
|
SVC | 28/03/2024 |
2.1561
0.0024
|
2.1730
0.0007
|
WST | 28/03/2024 |
6.6616
0.0094
|
7.0845
0.0042
|
STD | 28/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
SAR | 28/03/2024 |
5.0295
0.0057
|
5.0703
0.0015
|
SZL | 28/03/2024 |
0.9922
0.0008
|
1.0078
-0.0008
|
SHP | 28/03/2024 |
23.7751
-0.0052
|
24.0484
-0.0359
|
SCR | 28/03/2024 |
1.3332
0.0018
|
1.3437
0.0008
|
RSD | 28/03/2024 |
0.1741
0.0001
|
0.1757
-0.0002
|
SYP | 28/03/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
SBD | 28/03/2024 |
2.1621
0.0024
|
2.3216
0.0008
|
SOS | 28/03/2024 |
0.0332
0.0000
|
0.0335
0.0000
|
SDG | 28/03/2024 |
0.0313
0.0000
|
0.0317
0.0000
|
SRD | 28/03/2024 |
0.5347
0.0021
|
0.5511
0.0049
|
SLL | 28/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
TJS | 28/03/2024 |
1.7222
0.0025
|
1.7357
0.0011
|
THB | 28/03/2024 |
0.5166
-0.0007
|
0.5242
-0.0004
|
TWD | 28/03/2024 |
0.5893
-0.0004
|
0.5945
-0.0017
|
TZS | 28/03/2024 |
0.0074
0.0000
|
0.0075
0.0000
|
TOP | 28/03/2024 |
7.7681
0.0107
|
8.1996
0.0046
|
TTD | 28/03/2024 |
2.8159
0.0095
|
2.8379
0.0072
|
TND | 28/03/2024 |
6.0430
0.0010
|
6.1117
-0.0039
|
TMT | 28/03/2024 |
5.4042
0.0061
|
5.4465
0.0018
|
TRY | 28/03/2024 |
0.5825
-0.0017
|
0.5923
0.0004
|
UGX | 28/03/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
UZS | 28/03/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
UYU | 28/03/2024 |
0.5024
0.0000
|
0.5063
-0.0004
|
FJD | 28/03/2024 |
8.1917
0.0055
|
8.4268
-0.0011
|
PHP | 28/03/2024 |
0.3354
0.0004
|
0.3381
0.0001
|
FKP | 28/03/2024 |
23.7751
-0.0052
|
24.0484
-0.0359
|
HRK | 28/03/2024 |
2.7065
-0.0002
|
2.7358
-0.0054
|
CLP | 28/03/2024 |
0.0192
0.0001
|
0.0194
0.0001
|
LKR | 28/03/2024 |
0.0627
0.0003
|
0.0632
0.0002
|
ERN | 28/03/2024 |
1.2577
0.0014
|
1.2676
0.0004
|
ETB | 28/03/2024 |
0.3300
0.0003
|
0.3359
0.0001
|
ZAR | 28/03/2024 |
0.9922
0.0008
|
1.0078
-0.0008
|
SSP | 28/03/2024 |
0.0118
0.0001
|
0.0122
0.0000
|
JMD | 28/03/2024 |
0.1241
0.0001
|
0.1251
0.0000
|
More currencies
Updated