Visa exchange rates to namibian dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/03/2025 |
17.9866
-0.0542
|
18.1821
-0.0910
|
EUR | 19/03/2025 |
19.5892
-0.0157
|
19.9240
-0.0504
|
RUB | 19/03/2025 |
0.2152
0.0044
|
0.2230
0.0041
|
GBP | 19/03/2025 |
23.2908
-0.0197
|
23.6604
-0.1002
|
CHF | 19/03/2025 |
20.3745
0.0400
|
20.7653
-0.0115
|
PLN | 19/03/2025 |
4.6791
-0.0001
|
4.7695
-0.0062
|
JPY | 19/03/2025 |
0.1199
-0.0009
|
0.1220
-0.0012
|
UAH | 19/03/2025 |
0.4341
-0.0006
|
0.4388
-0.0014
|
CAD | 19/03/2025 |
12.5570
0.0156
|
12.7469
-0.0557
|
AUD | 19/03/2025 |
11.4071
0.0270
|
11.6256
-0.0582
|
GEL | 19/03/2025 |
6.3896
-0.0147
|
6.6093
-0.0283
|
MDL | 19/03/2025 |
1.0122
-0.0035
|
1.0232
-0.0056
|
CNY | 19/03/2025 |
2.4875
-0.0065
|
2.5158
-0.0116
|
DKK | 19/03/2025 |
2.6260
-0.0017
|
2.6701
-0.0072
|
NOK | 19/03/2025 |
1.6969
0.0162
|
1.7349
-0.0034
|
SEK | 19/03/2025 |
1.7760
0.0033
|
1.8154
-0.0002
|
BYN | 19/03/2025 |
5.8868
0.0967
|
5.9508
0.0861
|
CZK | 19/03/2025 |
0.7814
-0.0015
|
0.7963
-0.0019
|
ISK | 19/03/2025 |
0.1348
0.0001
|
0.1366
-0.0002
|
SKK | 19/03/2025 |
0.6503
-0.0005
|
0.6614
-0.0017
|
ILS | 19/03/2025 |
4.8850
-0.0255
|
4.9888
-0.0465
|
KZT | 19/03/2025 |
0.0361
-0.0001
|
0.0365
-0.0001
|
HUF | 19/03/2025 |
0.0492
0.0002
|
0.0501
-0.0001
|
LVL | 19/03/2025 |
27.8729
-0.0225
|
28.3492
-0.0718
|
LTL | 19/03/2025 |
5.6734
-0.0046
|
5.7704
-0.0146
|
SGD | 19/03/2025 |
13.4842
-0.0275
|
13.6800
-0.0695
|
AZN | 19/03/2025 |
10.5493
-0.0318
|
10.7269
-0.0537
|
ALL | 19/03/2025 |
0.1970
-0.0002
|
0.2010
-0.0009
|
DZD | 19/03/2025 |
0.1350
-0.0006
|
0.1364
-0.0008
|
XCD | 19/03/2025 |
6.6910
-0.0202
|
6.7638
-0.0339
|
AOA | 19/03/2025 |
0.0197
-0.0001
|
0.0199
-0.0001
|
ARS | 19/03/2025 |
0.0148
-0.0006
|
0.0170
-0.0001
|
AMD | 19/03/2025 |
0.0458
-0.0001
|
0.0465
-0.0002
|
AWG | 19/03/2025 |
10.0484
-0.0303
|
10.1576
-0.0509
|
AFN | 19/03/2025 |
0.2540
-0.0008
|
0.2568
-0.0013
|
BSD | 19/03/2025 |
17.9866
-0.0542
|
18.1821
-0.0910
|
BDT | 19/03/2025 |
0.1474
-0.0004
|
0.1503
-0.0008
|
BBD | 19/03/2025 |
9.0385
-0.0272
|
9.1368
-0.0457
|
BHD | 19/03/2025 |
47.7098
-0.2606
|
48.2285
-0.3599
|
BZD | 19/03/2025 |
8.9933
-0.0271
|
9.0911
-0.0455
|
BMD | 19/03/2025 |
17.9866
-0.0542
|
18.1821
-0.0910
|
XOF | 19/03/2025 |
0.0299
0.0000
|
0.0304
-0.0001
|
BGN | 19/03/2025 |
10.0158
-0.0080
|
10.1870
-0.0258
|
BOB | 19/03/2025 |
2.5843
-0.0078
|
2.6505
-0.0133
|
BAM | 19/03/2025 |
10.0158
-0.0080
|
10.1870
-0.0258
|
BWP | 19/03/2025 |
1.3184
-0.0004
|
1.3473
-0.0031
|
BRL | 19/03/2025 |
3.1471
0.0060
|
3.2151
-0.0106
|
BND | 19/03/2025 |
13.4842
-0.0275
|
13.6800
-0.0695
|
BIF | 19/03/2025 |
0.0062
0.0000
|
0.0062
0.0000
|
VUV | 19/03/2025 |
0.1427
0.0007
|
0.1530
0.0005
|
BTN | 19/03/2025 |
0.2072
-0.0002
|
0.2102
-0.0006
|
VEF | 19/03/2025 |
0.2659
-0.0042
|
0.2695
-0.0048
|
VND | 19/03/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 19/03/2025 |
0.0299
0.0000
|
0.0304
-0.0001
|
HTG | 19/03/2025 |
0.1364
-0.0005
|
0.1379
-0.0008
|
GYD | 19/03/2025 |
0.0860
-0.0003
|
0.0869
-0.0004
|
GMD | 19/03/2025 |
0.2553
0.0009
|
0.2580
0.0004
|
GHS | 19/03/2025 |
1.1567
-0.0035
|
1.1768
-0.0059
|
GTQ | 19/03/2025 |
2.3314
-0.0070
|
2.3629
-0.0118
|
GNF | 19/03/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 19/03/2025 |
23.2908
-0.0197
|
23.6604
-0.1002
|
HNL | 19/03/2025 |
0.7035
-0.0021
|
0.7112
-0.0036
|
HKD | 19/03/2025 |
2.3144
-0.0063
|
2.3406
-0.0114
|
DJF | 19/03/2025 |
0.1013
-0.0003
|
0.1024
-0.0005
|
DOP | 19/03/2025 |
0.2846
-0.0011
|
0.2888
-0.0023
|
EGP | 19/03/2025 |
0.3558
-0.0009
|
0.3607
-0.0016
|
ZWL | 19/03/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
MAD | 19/03/2025 |
1.8688
-0.0008
|
1.8891
-0.0045
|
INR | 19/03/2025 |
0.2072
-0.0002
|
0.2102
-0.0006
|
JOD | 19/03/2025 |
25.3332
-0.0763
|
25.6810
-0.1286
|
IQD | 19/03/2025 |
0.0137
0.0000
|
0.0139
-0.0001
|
IRR | 19/03/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
YER | 19/03/2025 |
0.0718
-0.0002
|
0.0727
-0.0004
|
CVE | 19/03/2025 |
0.1777
-0.0001
|
0.1807
-0.0004
|
KYD | 19/03/2025 |
21.5839
-0.0650
|
21.8186
-0.1092
|
KHR | 19/03/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
QAR | 19/03/2025 |
4.9414
-0.0149
|
4.9951
-0.0250
|
KES | 19/03/2025 |
0.1385
-0.0006
|
0.1411
-0.0004
|
KGS | 19/03/2025 |
0.2058
-0.0005
|
0.2080
-0.0009
|
COP | 19/03/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
KMF | 19/03/2025 |
0.0398
0.0000
|
0.0405
-0.0001
|
CDF | 19/03/2025 |
0.0063
0.0000
|
0.0064
0.0000
|
KRW | 19/03/2025 |
0.0125
0.0000
|
0.0126
0.0000
|
CRC | 19/03/2025 |
0.0359
-0.0001
|
0.0367
-0.0002
|
KWD | 19/03/2025 |
58.3449
-0.1873
|
59.0943
-0.3074
|
ANG | 19/03/2025 |
10.0484
-0.0303
|
10.1576
-0.0509
|
LAK | 19/03/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 19/03/2025 |
0.9892
0.0020
|
1.0109
-0.0020
|
LRD | 19/03/2025 |
0.0909
-0.0003
|
0.0918
-0.0005
|
LBP | 19/03/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 19/03/2025 |
3.7453
-0.0092
|
3.7860
-0.0168
|
MUR | 19/03/2025 |
0.3958
-0.0003
|
0.4062
-0.0011
|
MRO | 19/03/2025 |
0.0454
-0.0002
|
0.0459
-0.0003
|
MGA | 19/03/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
MOP | 19/03/2025 |
2.2453
-0.0067
|
2.2742
-0.0114
|
MKD | 19/03/2025 |
0.3183
-0.0005
|
0.3218
-0.0012
|
MWK | 19/03/2025 |
0.0103
0.0000
|
0.0106
-0.0001
|
MYR | 19/03/2025 |
4.0392
-0.0122
|
4.1103
-0.0206
|
MVR | 19/03/2025 |
1.1604
-0.0035
|
1.1791
-0.0059
|
MXN | 19/03/2025 |
0.9000
-0.0079
|
0.9137
-0.0070
|
MZN | 19/03/2025 |
0.2843
-0.0009
|
0.2874
-0.0014
|
MNT | 19/03/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
MMK | 19/03/2025 |
0.0050
0.0000
|
0.0051
0.0000
|
NPR | 19/03/2025 |
0.1295
-0.0001
|
0.1314
-0.0004
|
NGN | 19/03/2025 |
0.0116
0.0000
|
0.0118
0.0000
|
NIO | 19/03/2025 |
0.4911
-0.0015
|
0.4964
-0.0025
|
NZD | 19/03/2025 |
10.4250
0.0714
|
10.6074
-0.0440
|
XPF | 19/03/2025 |
0.1642
-0.0001
|
0.1670
-0.0004
|
AED | 19/03/2025 |
4.8965
-0.0149
|
4.9516
-0.0253
|
OMR | 19/03/2025 |
46.7063
-0.1371
|
47.2447
-0.2329
|
PKR | 19/03/2025 |
0.0641
-0.0002
|
0.0649
-0.0003
|
PAB | 19/03/2025 |
17.9866
-0.0542
|
18.1821
-0.0910
|
PGK | 19/03/2025 |
4.3078
-0.0130
|
4.4910
-0.0225
|
PYG | 19/03/2025 |
0.0022
0.0000
|
0.0023
0.0000
|
PEN | 19/03/2025 |
4.9459
-0.0027
|
5.0047
-0.0085
|
RWF | 19/03/2025 |
0.0127
0.0000
|
0.0130
-0.0001
|
RON | 19/03/2025 |
3.9335
-0.0032
|
4.0052
-0.0097
|
SVC | 19/03/2025 |
2.0556
-0.0062
|
2.0780
-0.0104
|
WST | 19/03/2025 |
6.2683
0.0190
|
6.6910
0.0049
|
STD | 19/03/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
SAR | 19/03/2025 |
4.7943
-0.0146
|
4.8495
-0.0243
|
SZL | 19/03/2025 |
0.9892
0.0020
|
1.0109
-0.0020
|
SHP | 19/03/2025 |
23.2908
-0.0197
|
23.6604
-0.1002
|
SCR | 19/03/2025 |
1.2483
-0.0123
|
1.2619
-0.0150
|
RSD | 19/03/2025 |
0.1676
-0.0004
|
0.1697
-0.0008
|
SYP | 19/03/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
SBD | 19/03/2025 |
2.0757
-0.0008
|
2.2346
-0.0057
|
SOS | 19/03/2025 |
0.0317
-0.0001
|
0.0320
-0.0002
|
SDG | 19/03/2025 |
0.0298
-0.0001
|
0.0303
-0.0002
|
SRD | 19/03/2025 |
0.4928
-0.0026
|
0.5005
-0.0040
|
SLL | 19/03/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
TJS | 19/03/2025 |
1.6457
-0.0039
|
1.6636
-0.0073
|
THB | 19/03/2025 |
0.5342
-0.0005
|
0.5426
-0.0027
|
TWD | 19/03/2025 |
0.5448
-0.0022
|
0.5513
-0.0033
|
TZS | 19/03/2025 |
0.0067
0.0000
|
0.0070
0.0000
|
TOP | 19/03/2025 |
7.3142
0.0068
|
7.7483
-0.0096
|
TTD | 19/03/2025 |
2.6826
-0.0058
|
2.7117
-0.0113
|
TND | 19/03/2025 |
5.8303
0.0013
|
5.9148
-0.0103
|
TMT | 19/03/2025 |
5.1523
-0.0155
|
5.2083
-0.0261
|
TRY | 19/03/2025 |
0.4899
-0.0017
|
0.4968
-0.0024
|
UGX | 19/03/2025 |
0.0049
0.0000
|
0.0050
0.0000
|
UZS | 19/03/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 19/03/2025 |
0.4257
-0.0030
|
0.4303
-0.0039
|
FJD | 19/03/2025 |
7.6893
0.0237
|
7.9911
0.0075
|
PHP | 19/03/2025 |
0.3139
-0.0013
|
0.3174
-0.0019
|
FKP | 19/03/2025 |
23.2908
-0.0197
|
23.6604
-0.1002
|
HRK | 19/03/2025 |
2.5999
-0.0021
|
2.6444
-0.0067
|
CLP | 19/03/2025 |
0.0196
0.0001
|
0.0199
0.0000
|
LKR | 19/03/2025 |
0.0608
-0.0001
|
0.0615
-0.0003
|
ERN | 19/03/2025 |
1.1991
-0.0036
|
1.2121
-0.0061
|
ETB | 19/03/2025 |
0.1376
-0.0020
|
0.1407
-0.0010
|
ZAR | 19/03/2025 |
0.9892
0.0020
|
1.0109
-0.0020
|
SSP | 19/03/2025 |
0.0040
0.0000
|
0.0041
0.0000
|
JMD | 19/03/2025 |
0.1154
0.0003
|
0.1166
0.0000
|
More currencies
Updated