Visa exchange rates to namibian dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/09/2023 |
18.7945
0.1190
|
19.0502
0.0543
|
EUR | 22/09/2023 |
19.9504
0.0647
|
20.3399
-0.0617
|
RUB | 22/09/2023 |
0.1934
0.0020
|
0.2005
0.0009
|
GBP | 22/09/2023 |
22.9932
-0.0337
|
23.5422
-0.0583
|
CHF | 22/09/2023 |
20.6943
-0.0587
|
21.2116
-0.0604
|
PLN | 22/09/2023 |
4.3021
0.0403
|
4.4089
-0.0151
|
JPY | 22/09/2023 |
0.1266
0.0007
|
0.1293
0.0005
|
UAH | 22/09/2023 |
0.5140
0.0033
|
0.5209
0.0015
|
CAD | 22/09/2023 |
13.8951
0.0419
|
14.1637
-0.0197
|
AUD | 22/09/2023 |
11.9966
-0.0249
|
12.3026
-0.0732
|
GEL | 22/09/2023 |
6.9097
0.0437
|
7.1617
0.0204
|
MDL | 22/09/2023 |
1.0468
0.0069
|
1.0610
0.0033
|
CNY | 22/09/2023 |
2.5747
0.0137
|
2.6110
0.0048
|
DKK | 22/09/2023 |
2.6772
0.0087
|
2.7278
-0.0090
|
NOK | 22/09/2023 |
1.7260
-0.0017
|
1.7729
-0.0055
|
SEK | 22/09/2023 |
1.6644
-0.0052
|
1.7267
0.0039
|
BYN | 22/09/2023 |
5.7670
0.0385
|
5.8454
0.0186
|
CZK | 22/09/2023 |
0.8156
0.0020
|
0.8342
-0.0030
|
ISK | 22/09/2023 |
0.1376
0.0000
|
0.1395
-0.0005
|
SKK | 22/09/2023 |
0.6622
0.0021
|
0.6752
-0.0020
|
ILS | 22/09/2023 |
4.9105
0.0250
|
5.0197
0.0055
|
KZT | 22/09/2023 |
0.0393
-0.0001
|
0.0399
-0.0002
|
HUF | 22/09/2023 |
0.0513
-0.0004
|
0.0530
-0.0003
|
LVL | 22/09/2023 |
28.3869
0.0919
|
28.9410
-0.0877
|
LTL | 22/09/2023 |
5.7780
0.0187
|
5.8908
-0.0179
|
SGD | 22/09/2023 |
13.7166
0.0479
|
13.9592
-0.0145
|
AZN | 22/09/2023 |
11.0232
0.0698
|
11.2390
0.0320
|
ALL | 22/09/2023 |
0.1878
0.0004
|
0.1920
-0.0005
|
DZD | 22/09/2023 |
0.1370
0.0005
|
0.1389
0.0000
|
XCD | 22/09/2023 |
6.9916
0.0443
|
7.0867
0.0202
|
AOA | 22/09/2023 |
0.0228
0.0001
|
0.0231
0.0000
|
ARS | 22/09/2023 |
0.0283
-0.0002
|
0.0544
0.0002
|
AMD | 22/09/2023 |
0.0482
0.0000
|
0.0495
0.0002
|
AWG | 22/09/2023 |
10.4997
0.0665
|
10.6425
0.0303
|
AFN | 22/09/2023 |
0.2386
0.0017
|
0.2418
0.0009
|
BSD | 22/09/2023 |
18.7945
0.1190
|
19.0502
0.0543
|
BDT | 22/09/2023 |
0.1709
0.0011
|
0.1740
0.0005
|
BBD | 22/09/2023 |
9.4445
0.0598
|
9.5730
0.0273
|
BHD | 22/09/2023 |
49.9746
0.3164
|
50.6544
0.1443
|
BZD | 22/09/2023 |
9.4802
0.0600
|
9.6092
0.0274
|
BMD | 22/09/2023 |
18.7945
0.1190
|
19.0502
0.0543
|
XOF | 22/09/2023 |
0.0304
0.0001
|
0.0310
-0.0001
|
BGN | 22/09/2023 |
10.2005
0.0331
|
10.3996
-0.0316
|
BOB | 22/09/2023 |
2.7004
0.0171
|
2.7770
0.0079
|
BAM | 22/09/2023 |
10.2005
0.0331
|
10.3996
-0.0316
|
BWP | 22/09/2023 |
1.3739
0.0031
|
1.3945
-0.0036
|
BRL | 22/09/2023 |
3.8041
-0.0189
|
3.8981
-0.0254
|
BND | 22/09/2023 |
13.7166
0.0479
|
13.9592
-0.0145
|
BIF | 22/09/2023 |
0.0067
0.0000
|
0.0068
0.0000
|
VUV | 22/09/2023 |
0.1491
0.0009
|
0.1603
0.0005
|
BTN | 22/09/2023 |
0.2258
0.0016
|
0.2296
0.0008
|
VEF | 22/09/2023 |
0.5539
0.0019
|
0.5629
0.0000
|
VND | 22/09/2023 |
0.0008
0.0000
|
0.0008
0.0000
|
XAF | 22/09/2023 |
0.0304
0.0001
|
0.0310
-0.0001
|
HTG | 22/09/2023 |
0.1385
0.0009
|
0.1404
0.0004
|
GYD | 22/09/2023 |
0.0898
0.0006
|
0.0911
0.0003
|
GMD | 22/09/2023 |
0.3122
0.0024
|
0.3164
0.0013
|
GHS | 22/09/2023 |
1.6272
0.0110
|
1.6565
0.0090
|
GTQ | 22/09/2023 |
2.3851
0.0136
|
2.4237
0.0054
|
GNF | 22/09/2023 |
0.0022
0.0000
|
0.0022
0.0000
|
GIP | 22/09/2023 |
22.9932
-0.0337
|
23.5422
-0.0583
|
HNL | 22/09/2023 |
0.7641
0.0047
|
0.7745
0.0021
|
HKD | 22/09/2023 |
2.4014
0.0146
|
2.4364
0.0068
|
DJF | 22/09/2023 |
0.1059
0.0007
|
0.1073
0.0003
|
DOP | 22/09/2023 |
0.3303
0.0025
|
0.3363
0.0007
|
EGP | 22/09/2023 |
0.6071
0.0038
|
0.6179
0.0018
|
ZWL | 22/09/2023 |
0.0035
-0.0001
|
0.0039
-0.0001
|
MAD | 22/09/2023 |
1.8318
0.0048
|
1.8567
-0.0016
|
INR | 22/09/2023 |
0.2258
0.0016
|
0.2296
0.0008
|
JOD | 22/09/2023 |
26.4711
0.1676
|
26.9070
0.0767
|
IQD | 22/09/2023 |
0.0143
0.0001
|
0.0145
0.0000
|
IRR | 22/09/2023 |
0.0005
0.0000
|
0.0005
0.0000
|
YER | 22/09/2023 |
0.0750
0.0005
|
0.0762
0.0002
|
CVE | 22/09/2023 |
0.1809
0.0006
|
0.1845
-0.0006
|
KYD | 22/09/2023 |
22.5534
0.1428
|
22.8602
0.0651
|
KHR | 22/09/2023 |
0.0046
0.0000
|
0.0046
0.0000
|
QAR | 22/09/2023 |
5.1633
0.0327
|
5.2336
0.0149
|
KES | 22/09/2023 |
0.1274
0.0007
|
0.1293
0.0002
|
KGS | 22/09/2023 |
0.2119
0.0013
|
0.2148
0.0006
|
COP | 22/09/2023 |
0.0048
0.0000
|
0.0049
0.0000
|
KMF | 22/09/2023 |
0.0406
0.0001
|
0.0413
-0.0001
|
CDF | 22/09/2023 |
0.0074
0.0000
|
0.0078
-0.0001
|
KRW | 22/09/2023 |
0.0141
0.0000
|
0.0143
-0.0001
|
CRC | 22/09/2023 |
0.0348
0.0000
|
0.0357
-0.0001
|
KWD | 22/09/2023 |
60.8473
0.3499
|
61.6949
0.1399
|
ANG | 22/09/2023 |
10.4997
0.0665
|
10.6425
0.0303
|
LAK | 22/09/2023 |
0.0009
0.0000
|
0.0010
0.0000
|
LSL | 22/09/2023 |
0.9866
0.0034
|
1.0136
-0.0036
|
LRD | 22/09/2023 |
0.1005
0.0006
|
0.1019
0.0003
|
LBP | 22/09/2023 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 22/09/2023 |
3.8658
0.0173
|
3.9184
0.0038
|
MUR | 22/09/2023 |
0.4168
0.0046
|
0.4265
0.0057
|
MRO | 22/09/2023 |
0.0496
0.0003
|
0.0503
0.0002
|
MGA | 22/09/2023 |
0.0042
0.0000
|
0.0042
0.0000
|
MOP | 22/09/2023 |
2.3309
0.0153
|
2.3673
0.0073
|
MKD | 22/09/2023 |
0.3249
0.0000
|
0.3293
-0.0011
|
MWK | 22/09/2023 |
0.0167
0.0001
|
0.0172
0.0000
|
MYR | 22/09/2023 |
3.9971
0.0215
|
4.0705
0.0125
|
MVR | 22/09/2023 |
1.2125
0.0077
|
1.2354
0.0035
|
MXN | 22/09/2023 |
1.0948
-0.0022
|
1.1165
-0.0013
|
MZN | 22/09/2023 |
0.2971
0.0019
|
0.3012
0.0009
|
MNT | 22/09/2023 |
0.0054
0.0000
|
0.0055
0.0000
|
MMK | 22/09/2023 |
0.0089
0.0001
|
0.0091
0.0000
|
NPR | 22/09/2023 |
0.1411
0.0010
|
0.1435
0.0005
|
NGN | 22/09/2023 |
0.0243
0.0003
|
0.0247
0.0002
|
NIO | 22/09/2023 |
0.5146
0.0033
|
0.5216
0.0015
|
NZD | 22/09/2023 |
11.0756
0.0234
|
11.3444
-0.0323
|
XPF | 22/09/2023 |
0.1672
0.0005
|
0.1704
-0.0005
|
AED | 22/09/2023 |
5.1161
0.0324
|
5.1875
0.0148
|
OMR | 22/09/2023 |
48.6904
0.1927
|
49.5220
0.1730
|
PKR | 22/09/2023 |
0.0641
0.0006
|
0.0651
0.0004
|
PAB | 22/09/2023 |
18.7945
0.1190
|
19.0502
0.0543
|
PGK | 22/09/2023 |
5.0275
0.0318
|
5.2388
0.0149
|
PYG | 22/09/2023 |
0.0026
0.0000
|
0.0026
0.0000
|
PEN | 22/09/2023 |
5.0198
-0.0040
|
5.0889
-0.0235
|
RWF | 22/09/2023 |
0.0155
0.0001
|
0.0160
0.0000
|
RON | 22/09/2023 |
4.0119
0.0140
|
4.0945
-0.0134
|
SVC | 22/09/2023 |
2.1480
0.0136
|
2.1772
0.0062
|
WST | 22/09/2023 |
6.5950
0.0418
|
7.0562
0.0201
|
STD | 22/09/2023 |
0.0008
0.0000
|
0.0008
0.0000
|
SAR | 22/09/2023 |
5.0091
0.0311
|
5.0795
0.0145
|
SZL | 22/09/2023 |
0.9866
0.0034
|
1.0136
-0.0036
|
SHP | 22/09/2023 |
22.9932
-0.0337
|
23.5422
-0.0583
|
SCR | 22/09/2023 |
1.3454
0.0175
|
1.3637
0.0131
|
RSD | 22/09/2023 |
0.1705
0.0002
|
0.1732
-0.0005
|
SYP | 22/09/2023 |
0.0029
0.0000
|
0.0029
0.0000
|
SBD | 22/09/2023 |
2.1670
-0.0050
|
2.3394
-0.0028
|
SOS | 22/09/2023 |
0.0333
0.0004
|
0.0337
0.0003
|
SDG | 22/09/2023 |
0.0311
0.0002
|
0.0318
0.0001
|
SRD | 22/09/2023 |
0.4892
0.0125
|
0.4970
0.0021
|
SLL | 22/09/2023 |
0.0008
0.0000
|
0.0009
0.0000
|
TJS | 22/09/2023 |
1.7148
0.0109
|
1.7381
0.0050
|
THB | 22/09/2023 |
0.5173
0.0037
|
0.5286
-0.0017
|
TWD | 22/09/2023 |
0.5841
0.0005
|
0.5926
-0.0015
|
TZS | 22/09/2023 |
0.0076
0.0000
|
0.0078
0.0000
|
TOP | 22/09/2023 |
7.7029
0.0506
|
8.1792
0.0252
|
TTD | 22/09/2023 |
2.8139
0.0220
|
2.8522
0.0124
|
TND | 22/09/2023 |
5.9514
0.0245
|
6.0534
0.0038
|
TMT | 22/09/2023 |
5.3837
0.0341
|
5.4569
0.0155
|
TRY | 22/09/2023 |
0.6909
0.0024
|
0.7073
-0.0030
|
UGX | 22/09/2023 |
0.0050
0.0000
|
0.0051
0.0000
|
UZS | 22/09/2023 |
0.0015
0.0000
|
0.0016
0.0000
|
UYU | 22/09/2023 |
0.4919
0.0012
|
0.4986
-0.0006
|
FJD | 22/09/2023 |
8.0816
0.0456
|
8.4202
0.0183
|
PHP | 22/09/2023 |
0.3304
0.0010
|
0.3350
-0.0001
|
FKP | 22/09/2023 |
22.9932
-0.0337
|
23.5422
-0.0583
|
HRK | 22/09/2023 |
2.6479
0.0086
|
2.6996
-0.0082
|
CLP | 22/09/2023 |
0.0211
-0.0001
|
0.0214
-0.0002
|
LKR | 22/09/2023 |
0.0579
0.0005
|
0.0589
0.0004
|
ERN | 22/09/2023 |
1.2530
0.0079
|
1.2700
0.0036
|
ETB | 22/09/2023 |
0.3338
0.0020
|
0.3452
0.0009
|
ZAR | 22/09/2023 |
0.9866
0.0034
|
1.0136
-0.0036
|
SSP | 22/09/2023 |
0.0184
0.0001
|
0.0192
0.0001
|
JMD | 22/09/2023 |
0.1228
0.0010
|
0.1245
0.0006
|
More currencies
Updated